Coinranking
币安股票模块 Historical Data
Plutus
Page 12
| Date | | | ||
|---|---|---|---|---|
| 9:07 AM | $ 0.0000542 | +0.00% | ||
| 9:05 AM | $ 0.0000549 | +0.00% | ||
| 8:58 AM | $ 0.0000544 | +0.00% | ||
| 8:50 AM | $ 0.000049 | +0.00% | ||
| 8:48 AM | $ 0.0000527 | +0.00% | ||
| 8:47 AM | $ 0.0000526 | +2.43% | ||
| 8:46 AM | $ 0.0000507 | +0.00% | ||
| 8:45 AM | $ 0.0000501 | +0.00% | ||
| 8:43 AM | $ 0.0000495 | +0.00% | ||
| 8:42 AM | $ 0.0000494 | +0.00% | ||
| 8:39 AM | $ 0.0000488 | +0.00% | ||
| 8:37 AM | $ 0.0000501 | -2.65% | ||
| 8:36 AM | $ 0.0000515 | +0.00% | ||
| 8:35 AM | $ 0.0000514 | +1.17% | ||
| 8:34 AM | $ 0.0000512 | +0.00% | ||
| 8:33 AM | $ 0.0000508 | +0.00% | ||
| 8:32 AM | $ 0.000049 | +4.37% | ||
| 8:31 AM | $ 0.0000469 | +0.00% | ||
| 8:30 AM | $ 0.0000469 | -0.12% | ||
| 8:29 AM | $ 0.0000475 | -1.86% | ||
| 8:28 AM | $ 0.0000494 | +0.00% | ||
| 8:27 AM | $ 0.0000504 | -0.30% | ||
| 8:26 AM | $ 0.0000506 | +2.68% | ||
| 8:24 AM | $ 0.0000498 | +0.08% | ||
| 8:23 AM | $ 0.0000506 | +0.00% | ||
| 8:22 AM | $ 0.0000505 | +0.00% | ||
| 8:21 AM | $ 0.0000513 | +0.00% | ||
| 8:19 AM | $ 0.0000512 | +0.00% | ||
| 8:18 AM | $ 0.0000511 | +0.00% | ||
| 8:17 AM | $ 0.0000502 | +0.87% | ||
| 8:16 AM | $ 0.0000491 | -5.78% | ||
| 8:14 AM | $ 0.0000532 | -1.91% | ||
| 8:12 AM | $ 0.0000533 | +0.01% | ||
| 8:11 AM | $ 0.0000539 | +0.00% | ||
| 8:10 AM | $ 0.000054 | +0.00% | ||
| 8:09 AM | $ 0.0000535 | +0.00% | ||
| 8:05 AM | $ 0.0000535 | -0.10% | ||
| 8:04 AM | $ 0.0000538 | +0.00% | ||
| 8:03 AM | $ 0.0000508 | +1.73% | ||
| 8:02 AM | $ 0.000051 | +0.03% | ||
| 8:01 AM | $ 0.0000508 | -1.97% | ||
| 8:00 AM | $ 0.0000546 | -6.51% | ||
| 7:59 AM | $ 0.0000589 | -0.46% | ||
| 7:58 AM | $ 0.000059 | +5.29% | ||
| 7:57 AM | $ 0.0000579 | -1.90% | ||
| 7:56 AM | $ 0.0000603 | +9.52% | ||
| 7:55 AM | $ 0.0000557 | +0.00% | ||
| 7:54 AM | $ 0.0000506 | +0.00% | ||
| 7:53 AM | $ 0.0000505 | +0.00% | ||