Coinranking
币安股票模块 Historical Data
Plutus
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:52 PM | $ 0.0000296 | +0.00% | ||
| 8:37 PM | $ 0.000029 | +0.00% | ||
| 8:33 PM | $ 0.0000286 | -0.84% | ||
| 8:23 PM | $ 0.000033 | +0.00% | ||
| 8:17 PM | $ 0.0000329 | +0.00% | ||
| 8:15 PM | $ 0.0000328 | +0.19% | ||
| 8:14 PM | $ 0.000034 | +0.00% | ||
| 8:11 PM | $ 0.0000334 | +0.00% | ||
| 8:07 PM | $ 0.0000353 | +0.00% | ||
| 8:06 PM | $ 0.0000341 | +0.00% | ||
| 8:05 PM | $ 0.0000332 | -2.76% | ||
| 7:57 PM | $ 0.0000336 | +0.00% | ||
| 7:56 PM | $ 0.0000336 | +0.00% | ||
| 7:51 PM | $ 0.0000337 | +0.00% | ||
| 7:49 PM | $ 0.0000349 | +0.05% | ||
| 7:41 PM | $ 0.0000344 | +0.00% | ||
| 7:32 PM | $ 0.0000344 | +0.00% | ||
| 7:29 PM | $ 0.0000344 | +0.00% | ||
| 7:28 PM | $ 0.0000354 | +2.03% | ||
| 7:24 PM | $ 0.0000352 | -6.30% | ||
| 7:23 PM | $ 0.000039 | +11.29% | ||
| 7:22 PM | $ 0.0000348 | -3.78% | ||
| 7:21 PM | $ 0.0000359 | +0.80% | ||
| 7:18 PM | $ 0.0000353 | +0.00% | ||
| 6:54 PM | $ 0.0000353 | +0.00% | ||
| 6:52 PM | $ 0.0000349 | +0.00% | ||
| 6:51 PM | $ 0.000035 | +1.55% | ||
| 6:50 PM | $ 0.0000338 | +0.00% | ||
| 6:49 PM | $ 0.0000341 | -1.11% | ||
| 6:47 PM | $ 0.0000354 | -2.25% | ||
| 6:37 PM | $ 0.0000362 | +0.60% | ||
| 6:33 PM | $ 0.0000356 | +0.00% | ||
| 6:30 PM | $ 0.0000355 | +0.00% | ||
| 6:28 PM | $ 0.0000355 | +0.00% | ||
| 6:26 PM | $ 0.0000355 | +0.00% | ||
| 6:24 PM | $ 0.0000356 | +0.00% | ||
| 6:20 PM | $ 0.0000355 | +0.00% | ||
| 6:19 PM | $ 0.0000353 | +0.00% | ||
| 6:17 PM | $ 0.0000348 | +0.00% | ||
| 5:49 PM | $ 0.000041 | +0.00% | ||
| 5:47 PM | $ 0.0000411 | +0.00% | ||
| 5:38 PM | $ 0.0000411 | +0.00% | ||
| 5:35 PM | $ 0.000041 | +0.00% | ||
| 5:34 PM | $ 0.0000407 | -4.22% | ||
| 5:31 PM | $ 0.0000424 | +0.00% | ||
| 5:29 PM | $ 0.0000425 | +0.00% | ||
| 5:23 PM | $ 0.0000429 | +0.00% | ||
| 5:20 PM | $ 0.0000424 | +0.00% | ||
| 5:19 PM | $ 0.0000421 | +0.00% | ||
| 5:17 PM | $ 0.000042 | +0.00% | ||