Coinranking
币安股票模块 Historical Data
Plutus
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:42 PM | $ 0.0000293 | -1.72% | ||
| 1:41 PM | $ 0.0000297 | +13.70% | ||
| 1:37 PM | $ 0.0000268 | +0.00% | ||
| 1:36 PM | $ 0.0000273 | +0.00% | ||
| 1:35 PM | $ 0.0000272 | -0.63% | ||
| 1:34 PM | $ 0.000026 | +8.91% | ||
| 1:32 PM | $ 0.0000239 | +0.00% | ||
| 1:30 PM | $ 0.0000235 | +0.00% | ||
| 1:29 PM | $ 0.0000233 | +8.88% | ||
| 1:28 PM | $ 0.0000218 | -0.84% | ||
| 1:24 PM | $ 0.0000222 | +0.54% | ||
| 1:23 PM | $ 0.0000221 | +0.00% | ||
| 1:22 PM | $ 0.000023 | -1.34% | ||
| 1:21 PM | $ 0.0000233 | +0.22% | ||
| 1:19 PM | $ 0.0000232 | +0.00% | ||
| 1:18 PM | $ 0.0000219 | -6.20% | ||
| 1:17 PM | $ 0.0000232 | -12.26% | ||
| 1:14 PM | $ 0.0000263 | +3.60% | ||
| 1:13 PM | $ 0.0000264 | +0.24% | ||
| 1:12 PM | $ 0.000028 | -3.25% | ||
| 1:10 PM | $ 0.0000292 | +1.04% | ||
| 1:09 PM | $ 0.0000284 | +0.00% | ||
| 1:08 PM | $ 0.0000282 | -7.32% | ||
| 1:07 PM | $ 0.0000308 | +0.00% | ||
| 1:06 PM | $ 0.000031 | +0.00% | ||
| 1:04 PM | $ 0.0000303 | -1.10% | ||
| 1:02 PM | $ 0.00003 | +0.00% | ||
| 1:01 PM | $ 0.0000302 | -0.03% | ||
| 1:00 PM | $ 0.0000329 | +0.00% | ||
| 12:56 PM | $ 0.0000332 | +0.00% | ||
| 12:55 PM | $ 0.0000342 | +0.00% | ||
| 12:53 PM | $ 0.000034 | -0.98% | ||
| 12:51 PM | $ 0.0000344 | +0.00% | ||
| 12:49 PM | $ 0.0000345 | -0.04% | ||
| 12:48 PM | $ 0.0000345 | +0.00% | ||
| 12:46 PM | $ 0.0000343 | +0.00% | ||
| 12:45 PM | $ 0.0000343 | +0.00% | ||
| 12:42 PM | $ 0.0000353 | +2.89% | ||
| 12:41 PM | $ 0.0000343 | +0.05% | ||
| 12:40 PM | $ 0.0000347 | +0.00% | ||
| 12:39 PM | $ 0.0000357 | +0.00% | ||
| 12:37 PM | $ 0.0000376 | +0.00% | ||
| 12:36 PM | $ 0.0000384 | -0.30% | ||
| 12:28 PM | $ 0.0000387 | +0.00% | ||
| 12:27 PM | $ 0.0000373 | +0.34% | ||
| 12:26 PM | $ 0.0000353 | +4.99% | ||
| 12:24 PM | $ 0.0000339 | +0.00% | ||
| 12:22 PM | $ 0.0000339 | +2.79% | ||
| 12:20 PM | $ 0.0000331 | +0.00% | ||
| 12:19 PM | $ 0.0000359 | +1.00% | ||