Coinranking
币安股票模块 Historical Data
Plutus
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:48 PM | $ 0.0000345 | +0.00% | ||
| 12:46 PM | $ 0.0000343 | +0.00% | ||
| 12:45 PM | $ 0.0000343 | +0.00% | ||
| 12:42 PM | $ 0.0000353 | +2.89% | ||
| 12:41 PM | $ 0.0000343 | +0.05% | ||
| 12:40 PM | $ 0.0000347 | +0.00% | ||
| 12:39 PM | $ 0.0000357 | +0.00% | ||
| 12:37 PM | $ 0.0000376 | +0.00% | ||
| 12:36 PM | $ 0.0000384 | -0.30% | ||
| 12:28 PM | $ 0.0000387 | +0.00% | ||
| 12:27 PM | $ 0.0000373 | +0.34% | ||
| 12:26 PM | $ 0.0000353 | +4.99% | ||
| 12:24 PM | $ 0.0000339 | +0.00% | ||
| 12:22 PM | $ 0.0000339 | +2.79% | ||
| 12:20 PM | $ 0.0000331 | +0.00% | ||
| 12:19 PM | $ 0.0000359 | +1.00% | ||
| 12:18 PM | $ 0.0000356 | +0.00% | ||
| 12:17 PM | $ 0.0000356 | +0.00% | ||
| 12:15 PM | $ 0.0000348 | +3.57% | ||
| 12:14 PM | $ 0.0000328 | -6.78% | ||
| 12:13 PM | $ 0.0000355 | -5.55% | ||
| 12:12 PM | $ 0.0000378 | +0.00% | ||
| 12:11 PM | $ 0.0000382 | -1.11% | ||
| 12:10 PM | $ 0.0000387 | -6.05% | ||
| 12:09 PM | $ 0.0000419 | -0.06% | ||
| 12:08 PM | $ 0.0000422 | +0.00% | ||
| 12:06 PM | $ 0.0000423 | +0.00% | ||
| 12:05 PM | $ 0.0000426 | -1.69% | ||
| 12:04 PM | $ 0.0000436 | +0.00% | ||
| 12:03 PM | $ 0.0000437 | -1.53% | ||
| 12:01 PM | $ 0.0000405 | +0.00% | ||
| 12:00 PM | $ 0.0000406 | +0.00% | ||
| 11:56 AM | $ 0.0000402 | +0.05% | ||
| 11:55 AM | $ 0.0000399 | +0.00% | ||
| 11:53 AM | $ 0.0000394 | +0.00% | ||
| 11:52 AM | $ 0.0000393 | +0.00% | ||
| 11:51 AM | $ 0.0000403 | +0.00% | ||
| 11:44 AM | $ 0.0000438 | +1.33% | ||
| 11:41 AM | $ 0.0000421 | +0.30% | ||
| 11:40 AM | $ 0.0000426 | -1.23% | ||
| 11:37 AM | $ 0.0000424 | +0.00% | ||
| 11:32 AM | $ 0.0000421 | -0.13% | ||
| 11:31 AM | $ 0.0000422 | +0.00% | ||
| 11:29 AM | $ 0.0000423 | +0.00% | ||
| 11:28 AM | $ 0.0000414 | +0.00% | ||
| 11:27 AM | $ 0.0000417 | +0.13% | ||
| 11:26 AM | $ 0.0000446 | -1.25% | ||
| 11:24 AM | $ 0.0000452 | +0.00% | ||
| 11:20 AM | $ 0.0000446 | +0.00% | ||
| 11:18 AM | $ 0.0000464 | +0.00% | ||