Bitcoin Improve Historical Data

BCIM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000303
-1.10%
$ -- $ 0
Sep 10, 2019 $ 0.000307
-1.79%
$ -- $ 1
Sep 9, 2019 $ 0.000312
+0.33%
$ -- $ 1
Sep 8, 2019 $ 0.000311
-1.17%
$ -- $ 6
Sep 7, 2019 $ 0.000517
+0.91%
$ -- $ 141
Sep 6, 2019 $ 0.000513
+65.26%
$ -- $ 140
Sep 5, 2019 $ 0.00031
-1.65%
$ -- $ 7
Sep 4, 2019 $ 0.000315
-21.62%
$ -- $ 109
Sep 3, 2019 $ 0.000402
-3.88%
$ -- $ 0
Sep 2, 2019 $ 0.000419
+27.34%
$ -- $ 0
Sep 1, 2019 $ 0.000479
-0.15%
$ -- $ 7
Aug 31, 2019 $ 0.00048
+66.55%
$ -- $ 7
Aug 30, 2019 $ 0.000288
+1.45%
$ -- $ 74
Aug 29, 2019 $ 0.00038
-2.62%
$ -- $ 5
Aug 28, 2019 $ 0.000391
+40.37%
$ -- $ 17
Aug 27, 2019 $ 0.000278
-35.94%
$ -- $ 0.1
Aug 26, 2019 $ 0.000432
-0.73%
$ -- $ 0
Aug 25, 2019 $ 0.000302
-7.20%
$ -- $ 0
Aug 24, 2019 $ 0.000325
-21.97%
$ -- $ 1
Aug 23, 2019 $ 0.000417
+2.98%
$ -- $ 0.01
Aug 22, 2019 $ 0.000405
+1.51%
$ -- $ 385
Aug 21, 2019 $ 0.000405
-5.68%
$ -- $ 1
Aug 20, 2019 $ 0.00043
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000435
-15.85%
$ -- $ 185
Aug 18, 2019 $ 0.000518
+25.84%
$ -- $ 58
Aug 17, 2019 $ 0.000411
-1.19%
$ -- $ 28
Aug 16, 2019 $ 0.000414
+0.53%
$ -- $ 96
Aug 15, 2019 $ 0.00041
-18.59%
$ -- $ 3
Aug 14, 2019 $ 0.000502
+16.08%
$ -- $ 237
Aug 13, 2019 $ 0.000432
-1.03%
$ -- $ 5
Aug 12, 2019 $ 0.000437
-23.20%
$ -- $ 20
Aug 11, 2019 $ 0.000569
+1.44%
$ -- $ 123
Aug 10, 2019 $ 0.000561
+20.42%
$ -- $ 2
Aug 9, 2019 $ 0.000467
-0.86%
$ -- $ 196
Aug 8, 2019 $ 0.000472
-0.10%
$ -- $ 152
Aug 7, 2019 $ 0.000473
+4.12%
$ -- $ 99
Aug 6, 2019 $ 0.000454
-2.16%
$ -- $ 192
Aug 5, 2019 $ 0.000464
+5.72%
$ -- $ 148
Aug 4, 2019 $ 0.000439
-32.21%
$ -- $ 445
Aug 3, 2019 $ 0.000647
+23.66%
$ -- $ 1,094
Aug 2, 2019 $ 0.000523
+0.86%
$ -- $ 744
Aug 1, 2019 $ 0.000519
+3.53%
$ -- $ 531
Jul 31, 2019 $ 0.000501
-12.30%
$ -- $ 63
Jul 30, 2019 $ 0.000572
+19.91%
$ -- $ 1,305
Jul 29, 2019 $ 0.000477
+24.30%
$ -- $ 1,936
Jul 28, 2019 $ 0.000383
+1.48%
$ -- $ 1,581
Jul 27, 2019 $ 0.000377
+28.44%
$ -- $ 60
Jul 26, 2019 $ 0.000294
+2.14%
$ -- $ 5
Jul 25, 2019 $ 0.000288
-1.23%
$ -- $ 0
Jul 24, 2019 $ 0.000291
-1.30%
$ -- $ 4