Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Improve Historical Data

BCIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000295
-4.56%
$-- $1,947
Jul 22, 2019 $0.000309
+47.27%
$-- $248
Jul 21, 2019 $0.00021
-23.33%
$-- $133
Jul 20, 2019 $0.000315
+0.59%
$-- $0
Jul 19, 2019 $0.000314
+46.72%
$-- $440
Jul 18, 2019 $0.000214
-26.17%
$-- $476
Jul 17, 2019 $0.000289
+1.85%
$-- $10
Jul 16, 2019 $0.000284
+30.44%
$-- $10
Jul 15, 2019 $0.000218
-30.27%
$-- $133
Jul 14, 2019 $0.000312
-8.41%
$-- $51
Jul 13, 2019 $0.000341
-2.93%
$-- $36
Jul 12, 2019 $0.000351
+7.28%
$-- $19
Jul 11, 2019 $0.000328
+36.41%
$-- $0
Jul 10, 2019 $0.00024
-6.73%
$-- $8
Jul 9, 2019 $0.000257
-29.12%
$-- $23
Jul 8, 2019 $0.000363
+6.86%
$-- $7
Jul 7, 2019 $0.00034
+1.81%
$-- $0
Jul 6, 2019 $0.000334
+8.11%
$-- $1
Jul 5, 2019 $0.000309
-7.26%
$-- $35
Jul 4, 2019 $0.000333
-4.39%
$-- $9
Jul 3, 2019 $0.000351
+9.73%
$-- $1
Jul 2, 2019 $0.00032
+1.48%
$-- $1
Jul 1, 2019 $0.000316
-2.75%
$-- $34
Jun 30, 2019 $0.000324
+29.48%
$-- $49
Jun 29, 2019 $0.00025
-0.10%
$-- $2
Jun 28, 2019 $0.000251
-24.00%
$-- $4
Jun 27, 2019 $0.00033
-13.29%
$-- $96
Jun 26, 2019 $0.00038
+10.35%
$-- $6
Jun 25, 2019 $0.000345
+6.60%
$-- $0
Jun 24, 2019 $0.000323
+1.08%
$-- $129
Jun 23, 2019 $0.00032
-22.99%
$-- $211
Jun 22, 2019 $0.000415
+4.71%
$-- $267
Jun 21, 2019 $0.000397
+3.18%
$-- $7
Jun 20, 2019 $0.000384
+4.58%
$-- $15
Jun 19, 2019 $0.000368
+6.73%
$-- $154
Jun 18, 2019 $0.000344
-6.59%
$-- $32
Jun 17, 2019 $0.000369
+3.96%
$-- $0
Jun 16, 2019 $0.000355
+36.01%
$-- $19
Jun 15, 2019 $0.000261
+0.90%
$-- $0
Jun 14, 2019 $0.000258
+1.29%
$-- $0
Jun 13, 2019 $0.000255
+5.74%
$-- $105
Jun 12, 2019 $0.000241
-23.06%
$-- $90
Jun 11, 2019 $0.000314
-1.43%
$-- $1
Jun 10, 2019 $0.000318
+3.97%
$-- $104
Jun 9, 2019 $0.000306
+28.45%
$-- $71
Jun 8, 2019 $0.000238
-25.28%
$-- $30
Jun 7, 2019 $0.000319
+2.52%
$-- $0
Jun 6, 2019 $0.000311
-0.07%
$-- $0
Jun 5, 2019 $0.000311
+1.64%
$-- $571
Jun 4, 2019 $0.000306
-2.67%
$-- $159