Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Improve Historical Data

BCIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.000315
+17.90%
$-- $18
Jun 2, 2019 $0.000267
+4.76%
$-- $3
Jun 1, 2019 $0.000255
-0.17%
$-- $153
May 31, 2019 $0.000255
-22.43%
$-- $36
May 30, 2019 $0.000329
+27.21%
$-- $72
May 29, 2019 $0.000259
-24.89%
$-- $4
May 28, 2019 $0.000345
+32.36%
$-- $9
May 27, 2019 $0.00026
-24.04%
$-- $168
May 26, 2019 $0.000343
+8.05%
$-- $163
May 25, 2019 $0.000317
+0.49%
$-- $66
May 24, 2019 $0.000316
+0.66%
$-- $15
May 23, 2019 $0.000314
+2.01%
$-- $43
May 22, 2019 $0.000307
-2.67%
$-- $85
May 21, 2019 $0.000316
+32.24%
$-- $293
May 20, 2019 $0.000239
-26.30%
$-- $550
May 19, 2019 $0.000324
-10.32%
$-- $1,062
May 18, 2019 $0.000361
-0.62%
$-- $549
May 17, 2019 $0.000364
+17.18%
$-- $158
May 16, 2019 $0.00031
-4.04%
$-- $119
May 15, 2019 $0.000323
+1.78%
$-- $69
May 14, 2019 $0.000318
+3.68%
$-- $139
May 13, 2019 $0.000307
-11.25%
$-- $119
May 12, 2019 $0.000345
+22.13%
$-- $36
May 11, 2019 $0.000283
+11.37%
$-- $57
May 10, 2019 $0.000254
-16.63%
$-- $512
May 9, 2019 $0.000305
-13.81%
$-- $293
May 8, 2019 $0.000353
+23.10%
$-- $352
May 7, 2019 $0.000287
+1.74%
$-- $17
May 6, 2019 $0.000282
-0.81%
$-- $467
May 5, 2019 $0.000284
+24.22%
$-- $59
May 4, 2019 $0.000229
-31.69%
$-- $99
May 3, 2019 $0.000335
-11.55%
$-- $423
May 2, 2019 $0.000379
-10.13%
$-- $56
May 1, 2019 $0.000422
+14.35%
$-- $133
Apr 30, 2019 $0.000369
+18.70%
$-- $482
Apr 29, 2019 $0.000311
-0.61%
$-- $90
Apr 28, 2019 $0.000312
-0.57%
$-- $326
Apr 27, 2019 $0.000314
-14.02%
$-- $1,511
Apr 26, 2019 $0.000365
-0.33%
$-- $125
Apr 25, 2019 $0.000366
-15.09%
$-- $200
Apr 24, 2019 $0.000431
+11.35%
$-- $407
Apr 23, 2019 $0.000387
-9.29%
$-- $155
Apr 22, 2019 $0.000427
+1.84%
$-- $324
Apr 21, 2019 $0.000419
-0.93%
$-- $769
Apr 20, 2019 $0.000423
-10.01%
$-- $1,544
Apr 19, 2019 $0.00047
-10.95%
$-- $317
Apr 18, 2019 $0.000528
+12.24%
$-- $465
Apr 17, 2019 $0.00047
+0.46%
$-- $152
Apr 16, 2019 $0.000468
-7.51%
$-- $1,004
Apr 15, 2019 $0.000506
+9.25%
$-- $235