zkpass ai coin Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00931
-0.09%
$ -- $ 11
Dec 20, 12 PM $ 0.00933
+0.09%
$ -- $ 11
Dec 20, 11 AM $ 0.0093
-0.18%
$ -- $ 61
Dec 20, 10 AM $ 0.00933
-0.27%
$ -- $ 79
Dec 20, 9 AM $ 0.00935
-0.19%
$ -- $ 79
Dec 20, 8 AM $ 0.00933
+0.12%
$ -- $ 79
Dec 20, 7 AM $ 0.00931
-0.23%
$ -- $ 96
Dec 20, 6 AM $ 0.00934
-0.05%
$ -- $ 97
Dec 20, 5 AM $ 0.00935
+0.24%
$ -- $ 103
Dec 20, 4 AM $ 0.00933
+0.03%
$ -- $ 114
Download