Niu Lai Historical Data

xe7x89x9bxe6x9dxa5
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.0₆128
+0.00%
$-- $134
11:00 AM $0.0₆124
+0.00%
$-- $154
7:57 AM $0.0₇382
+0.00%
$-- $46
7:13 AM $0.0₇387
+0.00%
$-- $47
7:01 AM $0.0₇374
+15.77%
$-- $45
7:00 AM $0.0₇323
-0.02%
$-- $7
6:59 AM $0.151
+0.11%
$-- $31.08 million
6:58 AM $0.151
+0.07%
$-- $31.05 million
6:57 AM $0.15
+0.03%
$-- $31.03 million
6:56 AM $0.15
+0.04%
$-- $31.03 million
6:55 AM $0.15
+0.03%
$-- $31.01 million
6:54 AM $0.15
+0.02%
$-- $31 million
6:53 AM $0.15
+0.13%
$-- $31.01 million
6:52 AM $0.15
-0.04%
$-- $30.97 million
6:51 AM $0.15
+0.01%
$-- $30.98 million
6:50 AM $0.15
+0.08%
$-- $30.98 million
6:49 AM $0.15
+0.03%
$-- $30.95 million
6:48 AM $0.15
+0.03%
$-- $30.94 million
6:47 AM $0.15
+0.03%
$-- $30.93 million
6:46 AM $0.15
+0.07%
$-- $30.92 million
6:45 AM $0.15
+0.09%
$-- $30.9 million
6:44 AM $0.15
+0.03%
$-- $30.87 million
6:43 AM $0.15
+0.06%
$-- $30.86 million
6:42 AM $0.15
+0.06%
$-- $30.83 million
6:41 AM $0.149
+0.07%
$-- $30.82 million
6:40 AM $0.149
+0.04%
$-- $30.8 million
6:39 AM $0.149
+0.11%
$-- $30.78 million
6:38 AM $0.149
+0.09%
$-- $30.74 million
6:37 AM $0.149
+0.00%
$-- $30.72 million
6:36 AM $0.149
+0.06%
$-- $30.72 million
6:35 AM $0.149
+0.03%
$-- $30.7 million
6:34 AM $0.149
+0.10%
$-- $30.69 million
6:33 AM $0.149
+0.08%
$-- $30.66 million
6:32 AM $0.149
-0.06%
$-- $30.65 million
6:31 AM $0.149
+0.10%
$-- $30.66 million
6:30 AM $0.149
+0.02%
$-- $30.64 million
6:29 AM $0.149
+0.06%
$-- $30.63 million
6:28 AM $0.148
+0.09%
$-- $30.61 million
6:27 AM $0.148
+0.06%
$-- $30.58 million
6:26 AM $0.148
+0.12%
$-- $30.56 million
6:25 AM $0.148
+0.01%
$-- $30.52 million
6:24 AM $0.148
+0.03%
$-- $30.52 million
6:23 AM $0.148
+0.11%
$-- $30.51 million
6:22 AM $0.148
+0.04%
$-- $30.48 million
6:21 AM $0.148
-0.04%
$-- $30.47 million
6:20 AM $0.148
+0.02%
$-- $30.49 million
6:19 AM $0.148
+0.09%
$-- $30.48 million
6:18 AM $0.148
+0.04%
$-- $30.45 million
6:17 AM $0.148
+0.25%
$-- $30.43 million
6:16 AM $0.147
+0.11%
$-- $30.35 million
Download