Niu Lai Historical Data

xe7x89x9bxe6x9dxa5 Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.147
+0.10%
$-- $30.32 million
6:14 AM $0.147
+0.16%
$-- $30.28 million
6:13 AM $0.147
+0.11%
$-- $30.24 million
6:12 AM $0.147
+0.04%
$-- $30.2 million
6:11 AM $0.146
+0.08%
$-- $30.19 million
6:10 AM $0.146
+0.01%
$-- $30.16 million
6:09 AM $0.146
+0.08%
$-- $30.16 million
6:08 AM $0.146
+0.08%
$-- $30.13 million
6:07 AM $0.146
+0.00%
$-- $30.11 million
6:06 AM $0.146
+0.10%
$-- $30.11 million
6:05 AM $0.146
+0.05%
$-- $30.08 million
6:04 AM $0.146
+0.01%
$-- $30.07 million
6:03 AM $0.146
+0.13%
$-- $30.06 million
6:02 AM $0.146
+0.01%
$-- $30.02 million
6:01 AM $0.146
-0.02%
$-- $30.04 million
6:00 AM $0.146
+0.13%
$-- $30.04 million
5:59 AM $0.146
-0.03%
$-- $30 million
5:58 AM $0.146
+0.07%
$-- $30.01 million
5:57 AM $0.146
-0.02%
$-- $29.99 million
5:56 AM $0.146
+0.04%
$-- $30 million
5:55 AM $0.145
+0.01%
$-- $29.98 million
5:54 AM $0.145
+0.12%
$-- $29.97 million
5:53 AM $0.145
+0.18%
$-- $29.94 million
5:52 AM $0.145
+0.22%
$-- $29.88 million
5:51 AM $0.145
+0.15%
$-- $29.82 million
5:50 AM $0.144
+0.07%
$-- $29.77 million
5:49 AM $0.144
+0.05%
$-- $29.75 million
5:48 AM $0.144
+0.18%
$-- $29.74 million
5:47 AM $0.144
-0.01%
$-- $29.68 million
5:46 AM $0.144
+0.13%
$-- $29.69 million
5:45 AM $0.144
+0.15%
$-- $29.64 million
5:44 AM $0.144
-0.03%
$-- $29.61 million
5:43 AM $0.144
-0.01%
$-- $29.62 million
5:42 AM $0.144
+0.00%
$-- $29.63 million
5:41 AM $0.144
+0.07%
$-- $29.63 million
5:40 AM $0.144
+0.08%
$-- $29.61 million
5:39 AM $0.144
+0.09%
$-- $29.58 million
5:38 AM $0.143
+0.03%
$-- $29.56 million
5:37 AM $0.143
+0.06%
$-- $29.55 million
5:36 AM $0.143
+0.03%
$-- $29.54 million
5:35 AM $0.143
+0.13%
$-- $29.55 million
5:34 AM $0.143
+0.11%
$-- $29.51 million
5:33 AM $0.143
+0.05%
$-- $29.48 million
5:32 AM $0.143
+0.09%
$-- $29.48 million
5:31 AM $0.143
+0.11%
$-- $29.47 million
5:30 AM $0.143
+0.09%
$-- $29.44 million
5:29 AM $0.143
+0.33%
$-- $29.43 million
5:28 AM $0.142
+0.21%
$-- $29.32 million
5:27 AM $0.142
+0.19%
$-- $29.28 million
5:26 AM $0.142
+0.14%
$-- $29.23 million