Competition Historical Data

Competition
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅282
+0.00%
$ -- $ 6
May 4, 7 PM $ 0.0₅299
+0.00%
$ -- $ 32,926
May 4, 6 PM $ 0.0₅304
-4.83%
$ -- $ 32,544
May 3, 9 PM $ 0.0₅863
+2.23%
$ -- $ 28,742
Apr 2, 2 PM $ 0.0₅316
+0.49%
$ -- $ 59
Apr 2, 1 PM $ 0.0₅307
+0.00%
$ -- $ 15
Mar 28, 2 AM $ 0.0₅337
+0.00%
$ -- $ 188
Mar 27, 10 AM $ 0.0₅353
+0.00%
$ -- $ 133
Mar 26, 4 PM $ 0.0₅36
-0.82%
$ -- $ 287
Mar 26, 11 AM $ 0.0₅374
+0.00%
$ -- $ 236
Mar 26, 6 AM $ 0.0₅37
+0.00%
$ -- $ 90
Mar 26, 4 AM $ 0.0₅369
+0.00%
$ -- $ 81
Mar 26, 12 AM $ 0.0₅374
+0.00%
$ -- $ 69
Mar 25, 8 PM $ 0.0₅372
+0.19%
$ -- $ 37
Mar 25, 4 AM $ 0.0₅382
+0.00%
$ -- $ 326
Mar 25, 3 AM $ 0.0₅381
+0.00%
$ -- $ 326
Mar 24, 12 PM $ 0.0₅394
+0.00%
$ -- $ 387
Mar 24, 9 AM $ 0.0₅428
+0.00%
$ -- $ 254
Mar 24, 8 AM $ 0.0₅427
+0.00%
$ -- $ 253
Mar 24, 5 AM $ 0.0₅435
+3.80%
$ -- $ 206
Mar 24, 4 AM $ 0.0₅417
+0.00%
$ -- $ 133
Mar 23, 2 PM $ 0.0₅448
+0.00%
$ -- $ 430
Mar 23, 9 AM $ 0.0₅427
+0.00%
$ -- $ 379
Mar 22, 3 PM $ 0.0₅477
+0.00%
$ -- $ 196
Mar 22, 2 PM $ 0.0₅497
+0.17%
$ -- $ 125
Mar 22, 3 AM $ 0.0₅515
+0.15%
$ -- $ 2,183
Mar 22, 2 AM $ 0.0₅527
+0.00%
$ -- $ 2,185
Mar 21, 5 PM $ 0.0₅536
+0.00%
$ -- $ 2,570
Mar 21, 2 PM $ 0.0₅538
+0.00%
$ -- $ 2,651
Mar 21, 12 PM $ 0.0₅598
+7.08%
$ -- $ 2,153
Mar 21, 11 AM $ 0.0₅636
+0.00%
$ -- $ 1,326
Mar 21, 10 AM $ 0.0₅638
-0.22%
$ -- $ 1,384
Mar 21, 6 AM $ 0.0₅542
+0.00%
$ -- $ 2,073
Mar 21, 4 AM $ 0.0₅556
-0.65%
$ -- $ 2,277
Mar 21, 2 AM $ 0.0₅588
-2.53%
$ -- $ 2,188
Mar 21, 1 AM $ 0.0₅673
+2.18%
$ -- $ 2,086
Mar 20, 6 PM $ 0.0₅689
+0.00%
$ -- $ 4,375
Mar 20, 5 PM $ 0.0₅694
+0.02%
$ -- $ 4,742
Mar 20, 4 PM $ 0.0₅689
+1.53%
$ -- $ 8,018
Mar 20, 3 PM $ 0.0₅68
+0.00%
$ -- $ 8,794
Mar 20, 2 PM $ 0.0₅683
+0.90%
$ -- $ 9,406
Mar 20, 1 PM $ 0.0₅679
-2.00%
$ -- $ 9,671
Mar 20, 12 PM $ 0.0₅695
-1.14%
$ -- $ 12,000
Mar 20, 10 AM $ 0.0₅743
+26.04%
$ -- $ 15,323
Mar 20, 9 AM $ 0.0₅603
+0.22%
$ -- $ 16,441
Mar 20, 8 AM $ 0.0₅603
-3.42%
$ -- $ 16,573
Mar 20, 7 AM $ 0.0₅622
-4.95%
$ -- $ 32,449
Mar 20, 6 AM $ 0.0₅663
-7.01%
$ -- $ 34,059
Mar 20, 5 AM $ 0.0₅714
+2.56%
$ -- $ 34,636
Mar 20, 4 AM $ 0.0₅683
+2.20%
$ -- $ 40,605
Download