greenland energy fan club Historical Data

Greenland
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000955
-0.77%
$ 192,629 $ 399,385
Today, at 6 PM $ 0.000127
+38.00%
$ 254,882 $ 514,952
Today, at 5 PM $ 0.0000942
-15.43%
$ 188,361 $ 357,638
Today, at 4 PM $ 0.000112
+13.95%
$ 223,636 $ 485,988
Today, at 3 PM $ 0.000098
-6.78%
$ 195,933 $ 378,858
Today, at 2 PM $ 0.000104
+8.18%
$ 208,943 $ 407,751
Today, at 1 PM $ 0.0000971
-13.84%
$ 194,270 $ 376,392
Today, at 12 PM $ 0.000112
-14.50%
$ 224,585 $ 441,020
Today, at 11 AM $ 0.000134
+5.93%
$ 267,804 $ 514,850
Download