greenland energy fan club Historical Data

Greenland Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000102
+0.00%
$ 203,595 $ 401,458
1:43 PM $ 0.000101
+14.44%
$ 203,595 $ 371,669
1:42 PM $ 0.0000991
-3.96%
$ 203,595 $ 385,979
1:41 PM $ 0.0000965
+0.00%
$ 203,595 $ 400,624
1:36 PM $ 0.000103
+0.00%
$ 205,273 $ 398,103
1:35 PM $ 0.0000991
+0.00%
$ 205,273 $ 398,103
1:34 PM $ 0.0000998
+0.00%
$ 199,598 $ 384,316
1:33 PM $ 0.000102
+5.30%
$ 199,598 $ 395,337
1:26 PM $ 0.000106
-1.14%
$ 212,844 $ 411,448
1:25 PM $ 0.000105
+0.00%
$ 212,844 $ 416,162
1:24 PM $ 0.000104
+4.19%
$ 207,079 $ 359,745
1:23 PM $ 0.0000953
-12.41%
$ 207,079 $ 359,745
1:22 PM $ 0.000109
+0.33%
$ 207,079 $ 417,618
1:21 PM $ 0.000104
+0.00%
$ 207,079 $ 409,575
1:20 PM $ 0.000107
-0.60%
$ 207,079 $ 409,575
1:16 PM $ 0.000106
+0.00%
$ 212,268 $ 412,925
1:15 PM $ 0.000101
-8.69%
$ 212,268 $ 389,214
1:13 PM $ 0.000111
-3.73%
$ 222,148 $ 433,916
1:12 PM $ 0.000116
+0.00%
$ 222,148 $ 452,628
1:11 PM $ 0.000114
+0.00%
$ 222,148 $ 452,628
1:00 PM $ 0.000113
+0.00%
$ 224,585 $ 447,580
12:58 PM $ 0.000112
+0.00%
$ 224,585 $ 441,020
12:56 PM $ 0.000111
+0.00%
$ 224,585 $ 439,367
12:54 PM $ 0.000115
+8.07%
$ 230,484 $ 450,705
12:52 PM $ 0.00011
+0.00%
$ 230,484 $ 439,212
12:51 PM $ 0.000112
-1.04%
$ 230,484 $ 439,212
12:50 PM $ 0.000111
+0.00%
$ 230,484 $ 439,878
12:49 PM $ 0.00011
+0.00%
$ 220,811 $ 430,616
12:48 PM $ 0.00011
+0.00%
$ 220,811 $ 430,616
12:47 PM $ 0.000114
-1.76%
$ 220,811 $ 457,850
12:46 PM $ 0.000116
+4.33%
$ 220,811 $ 458,409
12:45 PM $ 0.000118
+0.94%
$ 220,811 $ 458,409
12:43 PM $ 0.000117
-1.49%
$ 234,646 $ 456,280
12:42 PM $ 0.00012
+0.00%
$ 234,646 $ 463,184
12:41 PM $ 0.00012
+0.00%
$ 234,646 $ 467,066
12:40 PM $ 0.000123
+0.00%
$ 234,646 $ 466,497
12:39 PM $ 0.000123
-1.57%
$ 245,469 $ 486,376
12:38 PM $ 0.000126
+0.00%
$ 245,469 $ 486,376
12:37 PM $ 0.000126
-7.40%
$ 245,469 $ 518,356
12:31 PM $ 0.000136
-0.57%
$ 272,088 $ 536,145
12:30 PM $ 0.000139
-0.53%
$ 272,088 $ 536,145
12:29 PM $ 0.00014
+0.00%
$ 280,284 $ 549,010
12:26 PM $ 0.000136
+0.00%
$ 280,284 $ 549,268
12:12 PM $ 0.000131
+0.00%
$ 261,862 $ 533,570
12:05 PM $ 0.000131
+0.00%
$ 263,214 $ 513,290
12:03 PM $ 0.000132
+0.00%
$ 263,214 $ 512,343
12:02 PM $ 0.000131
+0.00%
$ 263,214 $ 515,893
11:58 AM $ 0.000134
+0.00%
$ 267,804 $ 514,850
11:57 AM $ 0.000134
+0.00%
$ 267,804 $ 524,494
11:56 AM $ 0.000134
+0.00%
$ 267,804 $ 524,494