greenland energy fan club Historical Data

Greenland Page 11
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00011
+0.00%
$ 230,484 $ 439,212
12:51 PM $ 0.000112
-1.04%
$ 230,484 $ 439,212
12:50 PM $ 0.000111
+0.00%
$ 230,484 $ 439,878
12:49 PM $ 0.00011
+0.00%
$ 220,811 $ 430,616
12:48 PM $ 0.00011
+0.00%
$ 220,811 $ 430,616
12:47 PM $ 0.000114
-1.76%
$ 220,811 $ 457,850
12:46 PM $ 0.000116
+4.33%
$ 220,811 $ 458,409
12:45 PM $ 0.000118
+0.94%
$ 220,811 $ 458,409
12:43 PM $ 0.000117
-1.49%
$ 234,646 $ 456,280
12:42 PM $ 0.00012
+0.00%
$ 234,646 $ 463,184
12:41 PM $ 0.00012
+0.00%
$ 234,646 $ 467,066
12:40 PM $ 0.000123
+0.00%
$ 234,646 $ 466,497
12:39 PM $ 0.000123
-1.57%
$ 245,469 $ 486,376
12:38 PM $ 0.000126
+0.00%
$ 245,469 $ 486,376
12:37 PM $ 0.000126
-7.40%
$ 245,469 $ 518,356
12:31 PM $ 0.000136
-0.57%
$ 272,088 $ 536,145
12:30 PM $ 0.000139
-0.53%
$ 272,088 $ 536,145
12:29 PM $ 0.00014
+0.00%
$ 280,284 $ 549,010
12:26 PM $ 0.000136
+0.00%
$ 280,284 $ 549,268
12:12 PM $ 0.000131
+0.00%
$ 261,862 $ 533,570
12:05 PM $ 0.000131
+0.00%
$ 263,214 $ 513,290
12:03 PM $ 0.000132
+0.00%
$ 263,214 $ 512,343
12:02 PM $ 0.000131
+0.00%
$ 263,214 $ 515,893
11:58 AM $ 0.000134
+0.00%
$ 267,804 $ 514,850
11:57 AM $ 0.000134
+0.00%
$ 267,804 $ 524,494
11:56 AM $ 0.000134
+0.00%
$ 267,804 $ 524,494
11:55 AM $ 0.000134
+0.00%
$ 267,804 $ 524,524
11:52 AM $ 0.000134
+0.00%
$ 268,133 $ 523,665
11:50 AM $ 0.000135
+0.00%
$ 268,133 $ 525,291
11:44 AM $ 0.00013
+0.00%
$ 260,355 $ 529,989
11:43 AM $ 0.000126
+0.00%
$ 260,355 $ 495,520
Download