greenland energy fan club Historical Data

Greenland Page 3
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0000817
+0.00%
$ 163,552 $ 334,484
6:23 PM $ 0.0000818
-2.03%
$ 163,552 $ 318,954
6:22 PM $ 0.0000849
+0.00%
$ 163,552 $ 325,877
6:20 PM $ 0.0000849
+0.00%
$ 163,552 $ 331,307
6:18 PM $ 0.0000788
-2.41%
$ 157,588 $ 307,627
6:16 PM $ 0.0000777
-13.45%
$ 157,588 $ 302,744
6:15 PM $ 0.0000825
-3.29%
$ 157,588 $ 322,574
6:13 PM $ 0.0000867
+0.00%
$ 173,294 $ 330,755
6:12 PM $ 0.0000866
+0.00%
$ 173,294 $ 335,901
6:11 PM $ 0.0000871
+0.00%
$ 173,294 $ 335,733
6:10 PM $ 0.0000905
+0.00%
$ 173,294 $ 350,523
6:09 PM $ 0.0000904
+0.00%
$ 180,762 $ 350,523
6:03 PM $ 0.0000917
+0.00%
$ 183,371 $ 350,287
6:01 PM $ 0.0000924
+0.00%
$ 183,371 $ 355,128
5:57 PM $ 0.0000942
+0.00%
$ 188,361 $ 357,638
5:55 PM $ 0.0000915
+0.00%
$ 188,361 $ 364,587
5:50 PM $ 0.000087
+0.00%
$ 172,606 $ 336,445
5:49 PM $ 0.0000863
+0.00%
$ 172,606 $ 336,445
5:48 PM $ 0.0000915
-0.94%
$ 172,606 $ 353,748
5:36 PM $ 0.0000911
+0.00%
$ 182,262 $ 362,454
5:35 PM $ 0.0000929
+3.74%
$ 182,262 $ 362,454
5:34 PM $ 0.0000867
-4.03%
$ 173,365 $ 348,238
5:33 PM $ 0.0000964
+0.00%
$ 173,365 $ 350,332
5:27 PM $ 0.0000978
+0.00%
$ 195,545 $ 379,099
5:26 PM $ 0.0000978
+0.00%
$ 195,545 $ 379,099
5:25 PM $ 0.0000962
-0.24%
$ 195,545 $ 379,068
5:24 PM $ 0.0000956
+0.00%
$ 191,157 $ 373,671
5:21 PM $ 0.0000958
+0.00%
$ 191,157 $ 371,255
5:20 PM $ 0.0000981
+0.00%
$ 191,157 $ 379,909
5:19 PM $ 0.000101
+0.00%
$ 202,728 $ 379,909
5:18 PM $ 0.0001
+0.00%
$ 202,728 $ 392,296
5:15 PM $ 0.0001
-3.74%
$ 202,728 $ 388,243
5:13 PM $ 0.000103
+0.00%
$ 206,505 $ 403,092
5:11 PM $ 0.000107
+0.00%
$ 206,505 $ 414,972
5:10 PM $ 0.000102
+0.00%
$ 206,505 $ 414,972
5:05 PM $ 0.000102
+2.02%
$ 198,132 $ 393,111
5:04 PM $ 0.0000991
+0.00%
$ 198,132 $ 455,383
5:03 PM $ 0.000118
+8.18%
$ 198,132 $ 455,383
5:01 PM $ 0.000109
+0.00%
$ 198,132 $ 421,131
5:00 PM $ 0.000111
+0.00%
$ 198,132 $ 421,822
4:58 PM $ 0.000112
-9.51%
$ 223,636 $ 485,988
4:57 PM $ 0.000127
+32.77%
$ 223,636 $ 485,988
4:56 PM $ 0.0001
-1.83%
$ 223,636 $ 384,243
4:54 PM $ 0.000102
-1.60%
$ 204,697 $ 397,959
4:53 PM $ 0.000103
+0.00%
$ 204,697 $ 397,959
4:52 PM $ 0.000104
-4.37%
$ 204,697 $ 398,601
4:49 PM $ 0.000109
+0.00%
$ 218,665 $ 416,530
4:48 PM $ 0.0000994
+0.00%
$ 218,665 $ 417,899
4:44 PM $ 0.0000993
+0.00%
$ 198,616 $ 380,074
4:37 PM $ 0.000101
+1.04%
$ 202,378 $ 387,336