greenland energy fan club Historical Data

Greenland Page 4
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000962
-0.24%
$ 195,545 $ 379,068
5:24 PM $ 0.0000956
+0.00%
$ 191,157 $ 373,671
5:21 PM $ 0.0000958
+0.00%
$ 191,157 $ 371,255
5:20 PM $ 0.0000981
+0.00%
$ 191,157 $ 379,909
5:19 PM $ 0.000101
+0.00%
$ 202,728 $ 379,909
5:18 PM $ 0.0001
+0.00%
$ 202,728 $ 392,296
5:15 PM $ 0.0001
-3.74%
$ 202,728 $ 388,243
5:13 PM $ 0.000103
+0.00%
$ 206,505 $ 403,092
5:11 PM $ 0.000107
+0.00%
$ 206,505 $ 414,972
5:10 PM $ 0.000102
+0.00%
$ 206,505 $ 414,972
5:05 PM $ 0.000102
+2.02%
$ 198,132 $ 393,111
5:04 PM $ 0.0000991
+0.00%
$ 198,132 $ 455,383
5:03 PM $ 0.000118
+8.18%
$ 198,132 $ 455,383
5:01 PM $ 0.000109
+0.00%
$ 198,132 $ 421,131
5:00 PM $ 0.000111
+0.00%
$ 198,132 $ 421,822
4:58 PM $ 0.000112
-9.51%
$ 223,636 $ 485,988
4:57 PM $ 0.000127
+32.77%
$ 223,636 $ 485,988
4:56 PM $ 0.0001
-1.83%
$ 223,636 $ 384,243
4:54 PM $ 0.000102
-1.60%
$ 204,697 $ 397,959
4:53 PM $ 0.000103
+0.00%
$ 204,697 $ 397,959
4:52 PM $ 0.000104
-4.37%
$ 204,697 $ 398,601
4:49 PM $ 0.000109
+0.00%
$ 218,665 $ 416,530
4:48 PM $ 0.0000994
+0.00%
$ 218,665 $ 417,899
4:44 PM $ 0.0000993
+0.00%
$ 198,616 $ 380,074
4:37 PM $ 0.000101
+1.04%
$ 202,378 $ 387,336
4:31 PM $ 0.000107
+0.00%
$ 214,013 $ 384,993
4:26 PM $ 0.0000951
+0.00%
$ 190,157 $ 411,048
4:24 PM $ 0.000091
+0.00%
$ 181,932 $ 365,222
4:19 PM $ 0.0000928
-2.15%
$ 185,578 $ 364,717
4:18 PM $ 0.000095
+0.00%
$ 185,578 $ 364,717
4:16 PM $ 0.0000996
+0.00%
$ 185,578 $ 365,289
4:10 PM $ 0.000097
+0.00%
$ 194,667 $ 384,705
4:06 PM $ 0.0000973
+0.00%
$ 194,667 $ 375,276
4:03 PM $ 0.0000974
-2.38%
$ 194,713 $ 376,463
4:02 PM $ 0.0000981
+0.00%
$ 194,713 $ 385,733
3:59 PM $ 0.000098
+3.32%
$ 195,933 $ 378,858
3:58 PM $ 0.0000993
+15.81%
$ 195,933 $ 400,314
3:54 PM $ 0.0000995
+0.00%
$ 198,938 $ 330,222
3:50 PM $ 0.000101
+0.00%
$ 198,938 $ 383,510
3:48 PM $ 0.000101
-1.27%
$ 201,848 $ 388,879
3:42 PM $ 0.000103
+0.00%
$ 205,984 $ 393,986
3:40 PM $ 0.000103
+0.00%
$ 205,984 $ 396,891
3:35 PM $ 0.000102
+0.00%
$ 206,538 $ 396,517
3:24 PM $ 0.000103
+0.00%
$ 206,538 $ 394,360
3:23 PM $ 0.000103
+0.00%
$ 206,538 $ 400,178
3:21 PM $ 0.000103
+0.00%
$ 206,538 $ 400,184
3:19 PM $ 0.000103
+0.00%
$ 206,812 $ 401,062
3:17 PM $ 0.000104
+0.00%
$ 206,812 $ 402,033
3:16 PM $ 0.000103
+0.00%
$ 206,812 $ 402,033
3:13 PM $ 0.000102
+4.14%
$ 203,881 $ 454,519