greenland energy fan club Historical Data

Greenland Page 6
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000996
+0.00%
$ 185,578 $ 365,289
4:10 PM $ 0.000097
+0.00%
$ 194,667 $ 384,705
4:06 PM $ 0.0000973
+0.00%
$ 194,667 $ 375,276
4:03 PM $ 0.0000974
-2.38%
$ 194,713 $ 376,463
4:02 PM $ 0.0000981
+0.00%
$ 194,713 $ 385,733
3:59 PM $ 0.000098
+3.32%
$ 195,933 $ 378,858
3:58 PM $ 0.0000993
+15.81%
$ 195,933 $ 400,314
3:54 PM $ 0.0000995
+0.00%
$ 198,938 $ 330,222
3:50 PM $ 0.000101
+0.00%
$ 198,938 $ 383,510
3:48 PM $ 0.000101
-1.27%
$ 201,848 $ 388,879
3:42 PM $ 0.000103
+0.00%
$ 205,984 $ 393,986
3:40 PM $ 0.000103
+0.00%
$ 205,984 $ 396,891
3:35 PM $ 0.000102
+0.00%
$ 206,538 $ 396,517
3:24 PM $ 0.000103
+0.00%
$ 206,538 $ 394,360
3:23 PM $ 0.000103
+0.00%
$ 206,538 $ 400,178
3:21 PM $ 0.000103
+0.00%
$ 206,538 $ 400,184
3:19 PM $ 0.000103
+0.00%
$ 206,812 $ 401,062
3:17 PM $ 0.000104
+0.00%
$ 206,812 $ 402,033
3:16 PM $ 0.000103
+0.00%
$ 206,812 $ 402,033
3:13 PM $ 0.000102
+4.14%
$ 203,881 $ 454,519
3:08 PM $ 0.000104
-0.08%
$ 207,517 $ 402,341
3:04 PM $ 0.000105
+0.00%
$ 210,176 $ 402,996
2:59 PM $ 0.000104
+0.00%
$ 208,943 $ 407,751
2:56 PM $ 0.000104
+0.00%
$ 208,943 $ 405,222
2:49 PM $ 0.000108
+0.00%
$ 215,202 $ 404,721
2:48 PM $ 0.000115
+0.00%
$ 215,202 $ 444,433
2:47 PM $ 0.0000954
+0.00%
$ 215,202 $ 444,433
2:46 PM $ 0.0000994
+0.00%
$ 215,202 $ 369,933
2:45 PM $ 0.000102
+0.00%
$ 215,202 $ 395,712
2:44 PM $ 0.000102
+0.00%
$ 204,366 $ 395,712
2:41 PM $ 0.000102
+0.00%
$ 204,366 $ 396,469
2:40 PM $ 0.000107
+0.00%
$ 204,366 $ 395,979
2:33 PM $ 0.0001
+0.00%
$ 200,611 $ 414,011
2:29 PM $ 0.0001
+0.00%
$ 200,798 $ 389,157
2:26 PM $ 0.0001
+0.00%
$ 200,798 $ 390,590
2:25 PM $ 0.0000979
+0.00%
$ 200,798 $ 389,915
2:21 PM $ 0.0000999
+0.00%
$ 199,690 $ 381,015
2:20 PM $ 0.0000993
-1.24%
$ 199,690 $ 409,369
2:19 PM $ 0.000105
-1.09%
$ 210,668 $ 409,369
2:18 PM $ 0.000106
-2.57%
$ 210,668 $ 424,584
2:17 PM $ 0.000107
+0.00%
$ 210,668 $ 424,584
2:11 PM $ 0.000109
+0.00%
$ 218,594 $ 416,056
2:10 PM $ 0.000106
+0.00%
$ 218,594 $ 414,136
2:09 PM $ 0.000107
+0.00%
$ 214,490 $ 414,136
2:05 PM $ 0.000104
+0.00%
$ 214,490 $ 418,074
2:03 PM $ 0.000106
+0.00%
$ 211,396 $ 412,006
2:02 PM $ 0.0000966
+0.00%
$ 211,396 $ 412,006
1:59 PM $ 0.0000971
+1.80%
$ 194,270 $ 376,392
1:58 PM $ 0.0000941
+0.00%
$ 194,270 $ 371,871
1:55 PM $ 0.0000945
+0.00%
$ 194,270 $ 366,815