greenland energy fan club Historical Data

Greenland
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0001
+9.95%
$ 179,398 $ 387,666
10:19 PM $ 0.0000897
+0.00%
$ 179,398 $ 360,373
10:18 PM $ 0.0000924
-3.14%
$ 179,398 $ 360,373
10:17 PM $ 0.0000939
+0.00%
$ 179,398 $ 371,800
10:13 PM $ 0.0000945
+0.18%
$ 188,997 $ 366,729
10:12 PM $ 0.000102
+0.00%
$ 188,997 $ 368,290
10:07 PM $ 0.000101
+0.00%
$ 202,466 $ 397,509
10:06 PM $ 0.000101
+0.00%
$ 202,466 $ 397,509
9:55 PM $ 0.000103
-2.43%
$ 213,546 $ 405,443
9:52 PM $ 0.000107
+0.00%
$ 213,546 $ 415,803
9:45 PM $ 0.000112
+0.00%
$ 218,469 $ 440,989
9:44 PM $ 0.000109
+0.00%
$ 218,469 $ 440,989
9:40 PM $ 0.000108
+0.00%
$ 218,469 $ 431,273
9:36 PM $ 0.00011
+0.00%
$ 219,235 $ 427,862
9:34 PM $ 0.000111
+0.00%
$ 222,852 $ 433,295
9:33 PM $ 0.000113
+0.00%
$ 222,852 $ 440,571
9:30 PM $ 0.000114
+0.00%
$ 222,852 $ 446,160
9:29 PM $ 0.000109
+0.00%
$ 218,209 $ 450,820
9:24 PM $ 0.00011
+0.00%
$ 220,309 $ 431,701
9:21 PM $ 0.000113
+0.00%
$ 220,309 $ 436,735
9:18 PM $ 0.000114
+0.00%
$ 228,546 $ 446,323
9:15 PM $ 0.000118
+10.17%
$ 228,546 $ 467,729
9:14 PM $ 0.0000955
+0.00%
$ 191,041 $ 424,477
9:05 PM $ 0.000102
+0.00%
$ 212,058 $ 403,813
9:04 PM $ 0.000106
+0.00%
$ 212,058 $ 403,813
9:03 PM $ 0.000114
+0.00%
$ 212,058 $ 419,753
9:01 PM $ 0.000111
+0.00%
$ 212,058 $ 449,408
8:54 PM $ 0.000114
-0.49%
$ 227,317 $ 449,762
8:53 PM $ 0.000101
+0.00%
$ 227,317 $ 416,468
8:52 PM $ 0.000105
+14.56%
$ 227,317 $ 416,468
8:43 PM $ 0.0000924
+0.00%
$ 184,827 $ 367,280
8:42 PM $ 0.0000926
+0.00%
$ 184,827 $ 370,598
8:40 PM $ 0.00009
+0.00%
$ 184,827 $ 371,470
8:38 PM $ 0.0000915
-2.84%
$ 183,086 $ 367,241
8:28 PM $ 0.0000961
-3.64%
$ 192,179 $ 386,122
8:24 PM $ 0.0000905
+5.73%
$ 181,075 $ 359,238
8:17 PM $ 0.0000876
+0.00%
$ 175,160 $ 344,386
8:09 PM $ 0.0000878
+0.00%
$ 175,590 $ 359,030
8:06 PM $ 0.0000896
+0.00%
$ 175,590 $ 360,044
8:03 PM $ 0.0000903
+0.00%
$ 180,663 $ 367,393
8:02 PM $ 0.0000876
+0.00%
$ 180,663 $ 370,498
7:51 PM $ 0.0000877
-0.29%
$ 175,323 $ 360,617
7:50 PM $ 0.0000867
+0.00%
$ 175,323 $ 360,617
7:46 PM $ 0.0000856
+0.00%
$ 171,205 $ 355,658
7:44 PM $ 0.0000859
+0.00%
$ 171,800 $ 351,000
7:41 PM $ 0.0000871
+0.00%
$ 171,800 $ 352,832
7:40 PM $ 0.0000873
-2.16%
$ 171,800 $ 366,360
7:37 PM $ 0.0000893
+0.00%
$ 178,554 $ 366,171
7:36 PM $ 0.0000876
+0.00%
$ 178,554 $ 367,125
7:35 PM $ 0.0000895
-4.27%
$ 178,554 $ 367,125
Download