GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0451
+17.64%
$ -- $ 965.55 million
Nov 30, 4 AM $ 0.0394
+2.78%
$ -- $ 964.28 million
Nov 30, 3 AM $ 0.0385
-4.31%
$ -- $ 959.01 million
Nov 30, 2 AM $ 0.0393
+15.15%
$ -- $ 951.44 million
Nov 30, 1 AM $ 0.0338
-31.57%
$ -- $ 944.94 million
Nov 30, 12 AM $ 0.0514
+2.72%
$ -- $ 937.88 million
Nov 29, 11 PM $ 0.0495
+13.49%
$ -- $ 930.72 million
Nov 29, 10 PM $ 0.0441
-20.71%
$ -- $ 924.07 million
Nov 29, 9 PM $ 0.0578
+111.63%
$ -- $ 915.35 million
Nov 29, 8 PM $ 0.03
-10.69%
$ -- $ 906.93 million
Nov 29, 2 PM $ 0.0196
-4.28%
$ -- $ 856.54 million
Nov 29, 1 PM $ 0.0189
+5.53%
$ -- $ 855.1 million
Nov 29, 12 PM $ 0.017
-13.80%
$ -- $ 846.23 million
Download