Datum Technologies Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.00206
+0.00%
$-- $17,019
6:00 AM $0.00199
-0.37%
$-- $17,078
5:59 AM $0.00201
+0.00%
$-- $17,161
5:56 AM $0.002
+0.00%
$-- $17,431
5:55 AM $0.00204
+0.00%
$-- $18,073
5:54 AM $0.00211
+0.00%
$-- $18,396
5:52 AM $0.00215
+0.00%
$-- $18,531
5:51 AM $0.00217
-3.68%
$-- $19,222
5:50 AM $0.00221
+0.62%
$-- $18,777
5:49 AM $0.00215
+0.00%
$-- $19,052
5:48 AM $0.00223
+2.38%
$-- $18,596
5:47 AM $0.00223
+0.00%
$-- $19,726
5:46 AM $0.00231
+0.00%
$-- $8,272
5:45 AM $0.00194
+0.00%
$-- $16,318
5:44 AM $0.00192
-17.03%
$-- $8,138
5:42 AM $0.00203
+0.00%
$-- $16,725
5:41 AM $0.00198
+0.00%
$-- $16,712
5:40 AM $0.00198
-3.51%
$-- $17,307
5:39 AM $0.00207
+1.80%
$-- $17,119
5:38 AM $0.00211
+0.00%
$-- $17,758
5:37 AM $0.00211
+0.00%
$-- $17,887
5:36 AM $0.00212
+0.00%
$-- $8,047
5:35 AM $0.00203
+2.52%
$-- $16,675
5:34 AM $0.00221
-0.42%
$-- $18,647
5:33 AM $0.00227
-4.95%
$-- $19,402
5:30 AM $0.00199
+0.00%
$-- $16,489
5:29 AM $0.00197
+0.00%
$-- $16,604
5:28 AM $0.00199
+3.66%
$-- $16,006
5:27 AM $0.0019
-3.44%
$-- $16,444
5:24 AM $0.00195
+0.00%
$-- $16,280
5:23 AM $0.00195
+0.00%
$-- $15,986
5:21 AM $0.00192
+0.00%
$-- $15,400
5:20 AM $0.00185
+0.00%
$-- $15,343
5:19 AM $0.00184
+0.00%
$-- $15,044
5:18 AM $0.00181
+0.00%
$-- $14,990
5:17 AM $0.0018
+0.00%
$-- $15,669
5:16 AM $0.00188
+0.74%
$-- $15,551
5:14 AM $0.00186
+0.00%
$-- $15,822
5:13 AM $0.0019
+0.00%
$-- $15,588
5:12 AM $0.00187
-6.39%
$-- $16,118
5:11 AM $0.00202
+6.06%
$-- $16,671
5:10 AM $0.00193
+0.00%
$-- $15,601
5:09 AM $0.00188
+1.86%
$-- $15,311
5:07 AM $0.00172
+5.79%
$-- $13,790
5:06 AM $0.00161
-3.17%
$-- $13,754
5:04 AM $0.00187
+0.51%
$-- $15,348
5:03 AM $0.00198
-1.75%
$-- $16,233
5:02 AM $0.00199
+3.78%
$-- $16,060
5:01 AM $0.00197
+0.50%
$-- $16,108
5:00 AM $0.00182
-3.62%
$-- $15,970
Download