Datum Technologies Historical Data

DTM Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.00153
-1.24%
$-- $12,175
4:22 AM $0.0015
-15.40%
$-- $6,885
4:21 AM $0.00157
-4.94%
$-- $12,496
4:20 AM $0.00164
-0.65%
$-- $12,834
4:19 AM $0.00162
+7.90%
$-- $11,640
4:18 AM $0.00147
+0.00%
$-- $6,818
4:17 AM $0.00137
+0.00%
$-- $6,804
4:16 AM $0.00128
-10.59%
$-- $9,773
4:15 AM $0.00137
-20.58%
$-- $10,099
4:14 AM $0.00166
+6.14%
$-- $12,102
4:12 AM $0.00171
+0.00%
$-- $12,263
4:11 AM $0.00162
+3.25%
$-- $11,840
4:09 AM $0.00153
+0.00%
$-- $11,070
4:08 AM $0.00147
+0.00%
$-- $6,496
4:07 AM $0.00155
+0.00%
$-- $11,637
4:05 AM $0.00155
+0.00%
$-- $11,589
4:04 AM $0.00154
+4.88%
$-- $11,317
4:03 AM $0.00167
+4.13%
$-- $11,970
4:02 AM $0.00158
-4.02%
$-- $12,300
4:01 AM $0.00158
-2.53%
$-- $12,090
4:00 AM $0.00164
+2.45%
$-- $11,923
3:59 AM $0.00166
+0.00%
$-- $6,317
3:58 AM $0.00144
-7.47%
$-- $10,528
3:57 AM $0.00162
+4.70%
$-- $11,634
3:56 AM $0.00162
-1.88%
$-- $12,120
3:55 AM $0.00167
-1.79%
$-- $12,061
3:54 AM $0.00177
-13.40%
$-- $12,321
3:53 AM $0.00167
-9.77%
$-- $11,713
3:52 AM $0.00207
+13.62%
$-- $14,489
3:51 AM $0.00186
+17.20%
$-- $12,571
3:50 AM $0.00155
-3.31%
$-- $5,525
3:49 AM $0.00155
+7.21%
$-- $10,590
3:48 AM $0.00108
-17.67%
$-- $7,246
3:47 AM $0.00128
-13.05%
$-- $8,440
3:46 AM $0.00142
-19.01%
$-- $9,294
3:45 AM $0.00185
+34.56%
$-- $4,800
3:44 AM $0.00132
-0.55%
$-- $8,490
3:43 AM $0.00116
-3.13%
$-- $4,694
3:42 AM $0.00103
+0.00%
$-- $4,611
3:41 AM $0.000909
+0.00%
$-- $5,866
3:39 AM $0.000937
+0.00%
$-- $4,556
3:38 AM $0.000819
+0.00%
$-- $4,984
3:37 AM $0.000804
+2.89%
$-- $4,834
3:36 AM $0.000759
+0.00%
$-- $4,475
3:32 AM $0.000879
+0.00%
$-- $5,296
3:31 AM $0.000872
+0.00%
$-- $5,233
3:29 AM $0.000862
+0.00%
$-- $5,207
3:28 AM $0.000858
+3.93%
$-- $4,955
3:24 AM $0.00101
+0.00%
$-- $5,970
3:16 AM $0.000995
+0.00%
$-- $5,951