Datum Technologies Historical Data

DTM Page 4
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.00142
-19.01%
$-- $9,294
3:45 AM $0.00185
+34.56%
$-- $4,800
3:44 AM $0.00132
-0.55%
$-- $8,490
3:43 AM $0.00116
-3.13%
$-- $4,694
3:42 AM $0.00103
+0.00%
$-- $4,611
3:41 AM $0.000909
+0.00%
$-- $5,866
3:39 AM $0.000937
+0.00%
$-- $4,556
3:38 AM $0.000819
+0.00%
$-- $4,984
3:37 AM $0.000804
+2.89%
$-- $4,834
3:36 AM $0.000759
+0.00%
$-- $4,475
3:32 AM $0.000879
+0.00%
$-- $5,296
3:31 AM $0.000872
+0.00%
$-- $5,233
3:29 AM $0.000862
+0.00%
$-- $5,207
3:28 AM $0.000858
+3.93%
$-- $4,955
3:24 AM $0.00101
+0.00%
$-- $5,970
3:16 AM $0.000995
+0.00%
$-- $5,951
3:15 AM $0.000992
+0.00%
$-- $5,923
3:10 AM $0.000988
+0.00%
$-- $4,346
3:09 AM $0.000888
+0.00%
$-- $5,284
3:08 AM $0.000884
+0.00%
$-- $5,277
3:07 AM $0.000883
+0.00%
$-- $5,262
3:05 AM $0.000881
+0.00%
$-- $4,336
3:01 AM $0.00104
+0.00%
$-- $6,139
3:00 AM $0.00103
+0.00%
$-- $6,106
2:56 AM $0.00103
+0.00%
$-- $6,137
2:50 AM $0.00103
+0.00%
$-- $6,118
2:49 AM $0.00103
+0.00%
$-- $6,096
2:48 AM $0.00103
+0.00%
$-- $6,071
2:46 AM $0.00102
+0.50%
$-- $6,033
2:45 AM $0.000986
+0.00%
$-- $5,832
2:42 AM $0.000984
+0.00%
$-- $4,294
2:40 AM $0.00107
+0.00%
$-- $6,140
2:39 AM $0.00104
-2.57%
$-- $6,296
2:38 AM $0.00107
+0.00%
$-- $4,259
2:31 AM $0.000917
-4.19%
$-- $5,304
2:28 AM $0.000952
+0.00%
$-- $5,255
2:20 AM $0.000901
+0.00%
$-- $4,203
2:18 AM $0.00105
+0.00%
$-- $5,800
2:17 AM $0.001
+0.00%
$-- $5,649
2:14 AM $0.000976
+0.00%
$-- $4,162
2:12 AM $0.000906
+0.00%
$-- $5,145
2:10 AM $0.000891
+0.00%
$-- $4,129
2:08 AM $0.000933
+2.14%
$-- $5,243
2:06 AM $0.000936
+1.59%
$-- $5,280
2:01 AM $0.001
+0.00%
$-- $4,091
1:59 AM $0.001
+0.00%
$-- $5,609
1:56 AM $0.000984
+0.00%
$-- $5,462
1:53 AM $0.000959
+0.39%
$-- $5,437
1:52 AM $0.000941
+0.00%
$-- $5,295
1:51 AM $0.000931
+0.00%
$-- $4,018