Datum Technologies Historical Data

DTM Page 5
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.000986
+0.00%
$-- $5,832
2:42 AM $0.000984
+0.00%
$-- $4,294
2:40 AM $0.00107
+0.00%
$-- $6,140
2:39 AM $0.00104
-2.57%
$-- $6,296
2:38 AM $0.00107
+0.00%
$-- $4,259
2:31 AM $0.000917
-4.19%
$-- $5,304
2:28 AM $0.000952
+0.00%
$-- $5,255
2:20 AM $0.000901
+0.00%
$-- $4,203
2:18 AM $0.00105
+0.00%
$-- $5,800
2:17 AM $0.001
+0.00%
$-- $5,649
2:14 AM $0.000976
+0.00%
$-- $4,162
2:12 AM $0.000906
+0.00%
$-- $5,145
2:10 AM $0.000891
+0.00%
$-- $4,129
2:08 AM $0.000933
+2.14%
$-- $5,243
2:06 AM $0.000936
+1.59%
$-- $5,280
2:01 AM $0.001
+0.00%
$-- $4,091
1:59 AM $0.001
+0.00%
$-- $5,609
1:56 AM $0.000984
+0.00%
$-- $5,462
1:53 AM $0.000959
+0.39%
$-- $5,437
1:52 AM $0.000941
+0.00%
$-- $5,295
1:51 AM $0.000931
+0.00%
$-- $4,018
1:49 AM $0.000805
+0.00%
$-- $4,017
1:48 AM $0.000714
+1.21%
$-- $3,947
1:47 AM $0.000684
+3.14%
$-- $3,705
1:46 AM $0.000655
-18.82%
$-- $3,884
1:45 AM $0.000993
+0.00%
$-- $3,872
1:41 AM $0.000983
+0.00%
$-- $5,227
1:38 AM $0.000968
+0.00%
$-- $3,826
1:37 AM $0.000852
+2.94%
$-- $4,444
1:36 AM $0.00081
-21.04%
$-- $3,745
1:35 AM $0.00105
+0.00%
$-- $5,736
1:34 AM $0.00108
+0.00%
$-- $3,738
1:32 AM $0.00122
+0.00%
$-- $6,463
1:31 AM $0.00122
+17.95%
$-- $6,391
1:30 AM $0.00103
+0.00%
$-- $5,130
1:29 AM $0.00098
+0.00%
$-- $5,073
1:28 AM $0.000969
+0.00%
$-- $3,654
1:26 AM $0.000858
-2.33%
$-- $4,505
1:25 AM $0.000837
+0.00%
$-- $4,516
1:24 AM $0.000877
+3.18%
$-- $3,540
1:23 AM $0.000823
+0.00%
$-- $3,515
1:21 AM $0.000873
+0.00%
$-- $4,470
1:18 AM $0.000884
+0.90%
$-- $4,424
1:15 AM $0.000853
+0.00%
$-- $4,457
1:14 AM $0.000884
-3.79%
$-- $4,625
1:11 AM $0.000916
-1.83%
$-- $4,683
1:10 AM $0.000915
-10.68%
$-- $4,641
1:09 AM $0.00108
+1.66%
$-- $5,285
1:08 AM $0.00104
+0.00%
$-- $4,932
1:07 AM $0.000993
+0.00%
$-- $3,379