Datum Technologies Historical Data

DTM Page 6
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.000873
+0.00%
$-- $4,470
1:18 AM $0.000884
+0.90%
$-- $4,424
1:15 AM $0.000853
+0.00%
$-- $4,457
1:14 AM $0.000884
-3.79%
$-- $4,625
1:11 AM $0.000916
-1.83%
$-- $4,683
1:10 AM $0.000915
-10.68%
$-- $4,641
1:09 AM $0.00108
+1.66%
$-- $5,285
1:08 AM $0.00104
+0.00%
$-- $4,932
1:07 AM $0.000993
+0.00%
$-- $3,379
1:06 AM $0.0008
+0.00%
$-- $3,891
1:03 AM $0.000791
+0.00%
$-- $3,351
1:02 AM $0.000675
+0.86%
$-- $3,268
1:01 AM $0.000671
-3.64%
$-- $3,389
1:00 AM $0.000725
+2.46%
$-- $3,436
12:59 AM $0.000703
+3.11%
$-- $3,307
12:58 AM $0.000686
-15.99%
$-- $3,295
12:57 AM $0.000821
-6.05%
$-- $3,860
12:56 AM $0.000867
-13.88%
$-- $4,000
12:55 AM $0.000891
+0.00%
$-- $3,108
12:54 AM $0.00102
+14.02%
$-- $4,291
12:53 AM $0.000909
+16.84%
$-- $3,994
12:52 AM $0.000563
+0.71%
$-- $2,439
12:51 AM $0.000517
+19.52%
$-- $2,884
12:50 AM $0.000434
-9.85%
$-- $2,839
12:49 AM $0.000392
-8.49%
$-- $2,721
12:48 AM $0.000239
+0.27%
$-- $901
12:47 AM $0.000244
+9.86%
$-- $2,487
12:46 AM $0.000252
+98.59%
$-- $1,761
12:45 AM $0.00394
-4.25%
$-- $6,059
Download