Datum Technologies Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.00189
+5.16%
$-- $15,984
7:37 AM $0.00185
+0.00%
$-- $17,021
7:33 AM $0.00192
+0.00%
$-- $17,340
7:27 AM $0.00195
+0.00%
$-- $8,960
7:16 AM $0.00179
+0.00%
$-- $8,928
7:11 AM $0.00195
+0.00%
$-- $18,133
7:10 AM $0.00205
+4.69%
$-- $17,302
7:07 AM $0.00192
+3.72%
$-- $16,314
7:06 AM $0.00184
+0.00%
$-- $15,841
7:04 AM $0.0018
+0.53%
$-- $15,744
7:03 AM $0.0017
+0.00%
$-- $8,804
6:51 AM $0.00187
+0.00%
$-- $16,386
6:50 AM $0.00187
+5.10%
$-- $15,954
6:48 AM $0.00185
+0.00%
$-- $8,690
6:46 AM $0.00213
+0.00%
$-- $18,492
6:45 AM $0.00212
+0.00%
$-- $18,626
6:42 AM $0.00214
+0.00%
$-- $8,666
6:40 AM $0.00204
+0.00%
$-- $18,418
6:27 AM $0.00212
+0.00%
$-- $18,204
6:26 AM $0.00209
+0.00%
$-- $8,615
6:23 AM $0.00202
+0.00%
$-- $8,561
6:22 AM $0.00183
+0.00%
$-- $8,491
6:19 AM $0.002
+0.00%
$-- $16,904
6:12 AM $0.00196
+0.00%
$-- $16,295
6:09 AM $0.00189
+0.00%
$-- $16,211
6:08 AM $0.00189
+1.36%
$-- $15,981
6:06 AM $0.00201
+0.00%
$-- $8,393
6:03 AM $0.00206
+0.00%
$-- $17,019
6:00 AM $0.00199
-0.37%
$-- $17,078
5:59 AM $0.00201
+0.00%
$-- $17,161
5:56 AM $0.002
+0.00%
$-- $17,431
5:55 AM $0.00204
+0.00%
$-- $18,073
5:54 AM $0.00211
+0.00%
$-- $18,396
5:52 AM $0.00215
+0.00%
$-- $18,531
5:51 AM $0.00217
-3.68%
$-- $19,222
5:50 AM $0.00221
+0.62%
$-- $18,777
5:49 AM $0.00215
+0.00%
$-- $19,052
5:48 AM $0.00223
+2.38%
$-- $18,596
5:47 AM $0.00223
+0.00%
$-- $19,726
5:46 AM $0.00231
+0.00%
$-- $8,272
5:45 AM $0.00194
+0.00%
$-- $16,318
5:44 AM $0.00192
-17.03%
$-- $8,138
5:42 AM $0.00203
+0.00%
$-- $16,725
5:41 AM $0.00198
+0.00%
$-- $16,712
5:40 AM $0.00198
-3.51%
$-- $17,307
5:39 AM $0.00207
+1.80%
$-- $17,119
5:38 AM $0.00211
+0.00%
$-- $17,758
5:37 AM $0.00211
+0.00%
$-- $17,887
5:36 AM $0.00212
+0.00%
$-- $8,047
5:35 AM $0.00203
+2.52%
$-- $16,675
Download