Simpsons AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₉164
-6.29%
$ -- $ 2.58 million
Jan 29 $ 0.0₉173
-13.07%
$ 72,779 $ 23.51 million
Jan 22 $ 0.0₉203
-15.06%
$ 84,138 $ 24.98 million
Jan 15 $ 0.0₉23
-20.69%
$ 101,386 $ 30.94 million
Jan 8 $ 0.0₉255
-13.56%
$ 124,104 $ 29.49 million
Jan 1 $ 0.0₉235
+10.85%
$ 131,255 $ 32.44 million
Dec 25 $ 0.0₉257
-23.51%
$ 92,972 $ 32.25 million
Dec 18 $ 0.0₉296
+22.82%
$ 131,255 $ 27.44 million
Dec 11 $ 0.0₉256
+66.23%
$ 84,559 $ 39.93 million
Dec 4 $ 0.0₉156
+32.20%
$ 66,890 $ 15.45 million
Nov 27 $ 0.0₉118
-7.09%
$ 49,641 $ 16.53 million
Nov 20 $ 0.0₉113
-15.67%
$ 54,690 $ 13.97 million
Nov 13 $ 0.0₉148
-14.45%
$ 62,262 $ 16.78 million
Nov 6 $ 0.0₉182
-8.35%
$ 67,731 $ 18.82 million
Oct 30 $ 0.0₉195
+156.85%
$ 87,403 $ 12.33 million
Oct 23 $ 0.0₁₀761
-17.93%
$ 32,005 $ 9.57 million
Oct 16 $ 0.0₉106
+5.43%
$ 44,488 $ 10.9 million
Oct 9 $ 0.0₁₀733
-19.69%
$ 42,190 $ 7.72 million
Oct 2 $ 0.0₁₀962
+31.72%
$ 37,116 $ 4.89 million
Sep 25 $ 0.0₉166
-7.91%
$ -- $ 7.98 million
Sep 18 $ 0.0₉143
+9.95%
$ 79,692 $ 18.71 million
Sep 11 $ 0.0₁₀818
-9.60%
$ 51,361 $ 8 million
Sep 4 $ 0.0₁₀911
+13.68%
$ 38,927 $ 6.88 million
Aug 28 $ 0.0₁₀812
+266.24%
$ 34,142 $ 4.91 million
Aug 21 $ 0.0₁₀222
-11.99%
$ 9,323 $ 2.51 million
Aug 14 $ 0.0₁₀252
-21.25%
$ 10,614 $ 2.16 million
Aug 7 $ 0.0₁₀32
-15.61%
$ 13,434 $ 2.48 million
Jul 31 $ 0.0₁₀379
-5.22%
$ 15,952 $ 3.5 million
Jul 24 $ 0.0₁₀41
+5.14%
$ 17,243 $ 4.69 million
Jul 17 $ 0.0₁₀39
-23.80%
$ 16,387 $ 4.63 million
Jul 10 $ 0.0₁₀512
+18.95%
$ 21,528 $ 4.97 million
Jul 3 $ 0.0₁₀42
-17.57%
$ 17,676 $ 4.32 million
Jun 26 $ 0.0₁₀51
-2.04%
$ 21,449 $ 4.57 million
Jun 19 $ 0.0₁₀56
-0.06%
$ 21,469 $ 4.74 million
Jun 12 $ 0.0₁₀62
-29.66%
$ 23,568 $ 10.82 million
Jun 5 $ 0.0₁₀99
-5.91%
$ 35,365 $ 17.62 million
May 29 $ 0.0₉106
-11.31%
$ 44,693 $ 24.77 million
May 22 $ 0.0₉172
+121.29%
$ 49,496 $ 4.31 million
Download