Simpsons AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₁₀725
+2.95%
$ 30,483 $ 1.01 million
Aug 31, 2023 $ 0.0₁₀201
-8.79%
$ 8,472 $ 408,406
Aug 30, 2023 $ 0.0₁₀221
+0.15%
$ 9,288 $ 403,886
Aug 29, 2023 $ 0.0₁₀22
-0.16%
$ 9,275 $ 340,614
Aug 28, 2023 $ 0.0₁₀221
-0.35%
$ 9,289 $ 392,560
Aug 27, 2023 $ 0.0₁₀222
-0.21%
$ 9,323 $ 412,271
Aug 26, 2023 $ 0.0₁₀222
+0.72%
$ 9,341 $ 365,943
Aug 25, 2023 $ 0.0₁₀22
-0.27%
$ 9,275 $ 403,445
Aug 24, 2023 $ 0.0₁₀221
-8.01%
$ 9,301 $ 393,974
Aug 23, 2023 $ 0.0₁₀23
-4.06%
$ 9,691 $ 380,248
Aug 22, 2023 $ 0.0₁₀24
-4.22%
$ 10,100 $ 457,261
Aug 21, 2023 $ 0.0₁₀251
-0.62%
$ 10,547 $ 507,492
Aug 20, 2023 $ 0.0₁₀252
+0.18%
$ 10,614 $ 485,116
Aug 19, 2023 $ 0.0₁₀252
-3.71%
$ 10,595 $ 309,121
Aug 18, 2023 $ 0.0₁₀252
-3.81%
$ 10,582 $ 412,317
Aug 17, 2023 $ 0.0₁₀251
-6.99%
$ 10,580 $ 363,665
Aug 16, 2023 $ 0.0₁₀271
-3.37%
$ 11,384 $ 381,191
Aug 15, 2023 $ 0.0₁₀3
-3.06%
$ 12,628 $ 342,332
Aug 14, 2023 $ 0.0₁₀32
-0.05%
$ 13,447 $ 351,357
Aug 13, 2023 $ 0.0₁₀319
-0.27%
$ 13,434 $ 453,058
Aug 12, 2023 $ 0.0₁₀32
+0.09%
$ 13,467 $ 393,868
Aug 11, 2023 $ 0.0₁₀32
+0.01%
$ 13,451 $ 407,853
Aug 10, 2023 $ 0.0₁₀32
-17.94%
$ 13,450 $ 388,194
Aug 9, 2023 $ 0.0₁₀4
+5.24%
$ 16,817 $ 364,603
Aug 8, 2023 $ 0.0₁₀39
+5.48%
$ 16,402 $ 392,271
Aug 7, 2023 $ 0.0₁₀37
-2.59%
$ 15,545 $ 533,725
Aug 6, 2023 $ 0.0₁₀379
-2.82%
$ 15,952 $ 440,553
Aug 5, 2023 $ 0.0₁₀4
+2.72%
$ 16,836 $ 424,503
Aug 4, 2023 $ 0.0₁₀39
-2.58%
$ 16,390 $ 459,498
Aug 3, 2023 $ 0.0₁₀39
-4.84%
$ 16,402 $ 359,712
Aug 2, 2023 $ 0.0₁₀41
-8.63%
$ 17,237 $ 619,449
Aug 1, 2023 $ 0.0₁₀429
-0.28%
$ 18,039 $ 589,094
Jul 31, 2023 $ 0.0₁₀43
+7.46%
$ 18,086 $ 610,424
Jul 30, 2023 $ 0.0₁₀41
+2.37%
$ 17,243 $ 656,233
Jul 29, 2023 $ 0.0₁₀41
+5.15%
$ 17,262 $ 572,096
Jul 28, 2023 $ 0.0₁₀39
+0.10%
$ 16,415 $ 798,535
Jul 27, 2023 $ 0.0₁₀39
-0.17%
$ 16,389 $ 647,773
Jul 26, 2023 $ 0.0₁₀39
+0.05%
$ 16,420 $ 729,002
Jul 25, 2023 $ 0.0₁₀39
-0.05%
$ 16,406 $ 739,610
Jul 24, 2023 $ 0.0₁₀39
+0.08%
$ 16,413 $ 549,617
Jul 23, 2023 $ 0.0₁₀39
-11.59%
$ 16,387 $ 426,981
Jul 22, 2023 $ 0.0₁₀421
-8.60%
$ 17,698 $ 768,297
Jul 21, 2023 $ 0.0₁₀47
+14.61%
$ 19,779 $ 790,786
Jul 20, 2023 $ 0.0₁₀41
-6.83%
$ 17,262 $ 631,421
Jul 19, 2023 $ 0.0₁₀44
-4.27%
$ 18,524 $ 746,609
Jul 18, 2023 $ 0.0₁₀48
-5.92%
$ 20,201 $ 765,772
Jul 17, 2023 $ 0.0₁₀52
+1.77%
$ 21,888 $ 498,317
Jul 16, 2023 $ 0.0₁₀512
+2.31%
$ 21,528 $ 584,476
Jul 15, 2023 $ 0.0₁₀501
-3.79%
$ 21,057 $ 678,797
Jul 14, 2023 $ 0.0₁₀51
+16.21%
$ 21,462 $ 744,591