Simpsons AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₁₀449
-0.24%
$ 18,890 $ 663,813
Jul 12, 2023 $ 0.0₁₀45
+7.13%
$ 18,935 $ 806,474
Jul 11, 2023 $ 0.0₁₀43
-2.22%
$ 18,094 $ 845,079
Jul 10, 2023 $ 0.0₁₀44
+2.24%
$ 18,504 $ 647,480
Jul 9, 2023 $ 0.0₁₀42
+2.53%
$ 17,676 $ 440,201
Jul 8, 2023 $ 0.0₁₀41
-4.76%
$ 17,234 $ 562,238
Jul 7, 2023 $ 0.0₁₀44
-4.68%
$ 18,519 $ 690,899
Jul 6, 2023 $ 0.0₁₀471
+0.21%
$ 19,822 $ 682,174
Jul 5, 2023 $ 0.0₁₀48
-4.12%
$ 20,193 $ 402,797
Jul 4, 2023 $ 0.0₁₀501
-3.77%
$ 21,064 $ 566,965
Jul 3, 2023 $ 0.0₁₀51
-0.01%
$ 21,441 $ 971,551
Jul 2, 2023 $ 0.0₁₀51
+8.54%
$ 21,449 $ 566,371
Jul 1, 2023 $ 0.0₁₀47
-0.05%
$ 19,758 $ 535,792
Jun 30, 2023 $ 0.0₁₀47
-2.09%
$ 19,775 $ 536,245
Jun 29, 2023 $ 0.0₁₀49
-4.00%
$ 20,611 $ 670,166
Jun 28, 2023 $ 0.0₁₀5
-1.92%
$ 21,050 $ 928,368
Jun 27, 2023 $ 0.0₁₀52
-0.04%
$ 21,875 $ 724,398
Jun 26, 2023 $ 0.0₁₀52
-0.11%
$ 21,873 $ 612,851
Jun 25, 2023 $ 0.0₁₀51
-8.95%
$ 21,469 $ 616,476
Jun 24, 2023 $ 0.0₁₀56
+1.72%
$ 23,544 $ 745,319
Jun 23, 2023 $ 0.0₁₀54
-12.84%
$ 22,725 $ 868,613
Jun 22, 2023 $ 0.0₁₀6
+3.34%
$ 25,246 $ 789,968
Jun 21, 2023 $ 0.0₁₀58
+5.50%
$ 24,411 $ 891,816
Jun 20, 2023 $ 0.0₁₀56
+0.18%
$ 23,542 $ 692,440
Jun 19, 2023 $ 0.0₁₀569
+1.55%
$ 23,922 $ 749,489
Jun 18, 2023 $ 0.0₁₀56
-8.16%
$ 23,568 $ 949,040
Jun 17, 2023 $ 0.0₁₀62
-4.56%
$ 26,088 $ 989,844
Jun 16, 2023 $ 0.0₁₀65
-9.69%
$ 27,334 $ 962,707
Jun 15, 2023 $ 0.0₁₀719
-12.25%
$ 30,260 $ 1.24 million
Jun 14, 2023 $ 0.0₁₀799
-10.09%
$ 33,624 $ 1.58 million
Jun 13, 2023 $ 0.0₁₀919
-6.20%
$ 38,664 $ 2.89 million
Jun 12, 2023 $ 0.0₁₀98
+11.17%
$ 41,230 $ 3.16 million
Jun 11, 2023 $ 0.0₁₀841
-5.71%
$ 35,365 $ 3.13 million
Jun 10, 2023 $ 0.0₁₀99
+8.78%
$ 41,654 $ 2.72 million
Jun 9, 2023 $ 0.0₁₀92
-18.68%
$ 38,701 $ 2.62 million
Jun 8, 2023 $ 0.0₉117
+42.80%
$ 49,284 $ 3.31 million
Jun 7, 2023 $ 0.0₁₀83
-3.49%
$ 34,919 $ 2.97 million
Jun 6, 2023 $ 0.0₁₀86
-14.95%
$ 36,169 $ 3.34 million
Jun 5, 2023 $ 0.0₉101
-3.98%
$ 42,510 $ 2.67 million
Jun 4, 2023 $ 0.0₉106
+27.61%
$ 44,693 $ 2.99 million
Jun 3, 2023 $ 0.0₁₀833
+5.30%
$ 35,023 $ 3.17 million
Jun 2, 2023 $ 0.0₁₀79
-4.80%
$ 33,249 $ 2.83 million
Jun 1, 2023 $ 0.0₁₀8
-23.74%
$ 33,671 $ 3.31 million
May 31, 2023 $ 0.0₉107
-7.03%
$ 44,983 $ 3.3 million
May 30, 2023 $ 0.0₉112
-17.05%
$ 47,156 $ 5.33 million
May 29, 2023 $ 0.0₉127
+6.05%
$ 53,441 $ 3.82 million
May 28, 2023 $ 0.0₉118
-25.20%
$ 49,496 $ 4.69 million
May 27, 2023 $ 0.0₉172
+118.35%
$ 72,169 $ 3.08 million
May 26, 2023 $ 0.0₁₀684
-11.72%
$ 28,790 $ 1.23 million
Download