Pepe Heimer Historical Data

PEHEM
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000974
-0.13%
$ 97,389 $ 37
Oct 6, 10 AM $ 0.0000972
-0.30%
$ 97,201 $ 37
Oct 6, 9 AM $ 0.0000974
+0.18%
$ 97,392 $ 37
Oct 6, 8 AM $ 0.0000972
+0.67%
$ 97,231 $ 37
Oct 6, 7 AM $ 0.000097
-0.14%
$ 96,985 $ 36
Oct 6, 6 AM $ 0.0000974
+1.01%
$ 97,433 $ 37
Oct 6, 5 AM $ 0.0000965
-0.01%
$ 96,460 $ 37
Oct 6, 4 AM $ 0.0000966
-0.04%
$ 96,553 $ 37
Oct 6, 3 AM $ 0.0000967
-0.03%
$ 96,653 $ 37
Oct 6, 2 AM $ 0.0000961
-0.38%
$ 96,111 $ 40
Oct 6, 1 AM $ 0.0000966
+0.83%
$ 96,551 $ 40
Oct 6, 12 AM $ 0.000096
-0.21%
$ 95,979 $ 40
Oct 5, 11 PM $ 0.0000963
+0.25%
$ 96,326 $ 40
Oct 5, 10 PM $ 0.000096
+0.06%
$ 95,991 $ 40
Oct 5, 9 PM $ 0.0000957
+0.19%
$ 95,734 $ 27
Oct 5, 8 PM $ 0.0000956
+0.37%
$ 95,646 $ 7
Oct 5, 7 PM $ 0.0000955
-0.43%
$ 95,496 $ 7
Oct 5, 6 PM $ 0.0000959
+0.24%
$ 95,870 $ 7
Oct 5, 5 PM $ 0.0000957
-0.14%
$ 95,702 $ 7
Oct 5, 4 PM $ 0.0000962
+0.07%
$ 96,244 $ 7
Oct 5, 3 PM $ 0.0000961
-0.05%
$ 96,134 $ 7
Oct 5, 2 PM $ 0.0000963
+0.08%
$ 96,318 $ 6
Oct 5, 1 PM $ 0.0000964
+0.12%
$ 96,357 $ 6
Oct 5, 12 PM $ 0.0000963
-0.32%
$ 96,309 $ 6
Oct 5, 11 AM $ 0.0000965
+0.07%
$ 96,463 $ 8
Oct 5, 10 AM $ 0.0000961
-0.63%
$ 96,140 $ 8
Oct 5, 9 AM $ 0.0000967
-0.67%
$ 96,689 $ 10
Oct 5, 8 AM $ 0.0000975
+0.01%
$ 97,534 $ 10
Oct 5, 7 AM $ 0.0000971
+0.35%
$ 97,118 $ 10
Oct 5, 6 AM $ 0.0000967
-0.04%
$ 96,739 $ 10
Oct 5, 5 AM $ 0.000097
-0.17%
$ 96,969 $ 10
Oct 5, 4 AM $ 0.0000965
+0.06%
$ 96,470 $ 9
Oct 5, 3 AM $ 0.0000968
+0.70%
$ 96,766 $ 9
Oct 5, 2 AM $ 0.0000961
+0.95%
$ 96,064 $ 3
Oct 5, 1 AM $ 0.0000952
+0.31%
$ 95,162 $ 3
Oct 5, 12 AM $ 0.0000952
+0.07%
$ 95,186 $ 3
Oct 4, 11 PM $ 0.0000951
-0.06%
$ 95,138 $ 3
Oct 4, 10 PM $ 0.0000952
+0.14%
$ 95,222 $ 3
Oct 4, 9 PM $ 0.0000952
+0.27%
$ 95,176 $ 3
Oct 4, 8 PM $ 0.000095
+0.33%
$ 95,035 $ 3
Oct 4, 7 PM $ 0.0000947
+0.32%
$ 94,734 $ 3
Oct 4, 6 PM $ 0.0000944
-0.09%
$ 94,447 $ 3
Oct 4, 5 PM $ 0.0000947
+0.08%
$ 94,651 $ 3
Oct 4, 4 PM $ 0.0000946
+0.05%
$ 94,635 $ 3
Oct 4, 3 PM $ 0.0000944
-0.64%
$ 94,369 $ 3
Oct 4, 2 PM $ 0.0000955
+0.11%
$ 95,489 $ 12
Oct 4, 1 PM $ 0.0000955
+0.47%
$ 95,470 $ 12
Oct 4, 12 PM $ 0.0000951
+0.03%
$ 95,140 $ 12
Oct 4, 11 AM $ 0.0000952
+0.12%
$ 95,192 $ 11
Oct 4, 10 AM $ 0.0000952
+0.11%
$ 95,231 $ 58
Download