Pepe Heimer Historical Data

PEHEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000953
+0.14%
$ 95,277 $ 563
Oct 4, 8 AM $ 0.0000952
-0.15%
$ 95,150 $ 563
Oct 4, 7 AM $ 0.0000955
-0.08%
$ 95,451 $ 564
Oct 4, 6 AM $ 0.0000957
+0.23%
$ 95,651 $ 566
Oct 4, 5 AM $ 0.0000953
+0.09%
$ 95,338 $ 565
Oct 4, 4 AM $ 0.0000951
+0.05%
$ 95,096 $ 593
Oct 4, 3 AM $ 0.000095
-0.12%
$ 94,985 $ 591
Oct 4, 2 AM $ 0.0000949
+0.13%
$ 94,926 $ 592
Oct 4, 1 AM $ 0.0000951
-0.32%
$ 95,057 $ 590
Oct 4, 12 AM $ 0.0000953
-0.37%
$ 95,316 $ 593
Oct 3, 11 PM $ 0.0000958
-0.13%
$ 95,834 $ 596
Oct 3, 10 PM $ 0.0000961
+0.31%
$ 96,081 $ 598
Oct 3, 9 PM $ 0.0000959
-0.11%
$ 95,887 $ 597
Oct 3, 8 PM $ 0.0000959
+0.11%
$ 95,917 $ 598
Oct 3, 7 PM $ 0.0000959
+0.56%
$ 95,934 $ 618
Oct 3, 6 PM $ 0.0000954
+0.86%
$ 95,441 $ 615
Oct 3, 5 PM $ 0.0000956
-0.69%
$ 95,630 $ 610
Oct 3, 4 PM $ 0.0000971
+1.33%
$ 97,074 $ 621
Oct 3, 3 PM $ 0.0000954
+0.28%
$ 95,358 $ 618
Oct 3, 2 PM $ 0.0000948
+0.01%
$ 94,777 $ 604
Oct 3, 1 PM $ 0.000095
+0.07%
$ 94,998 $ 603
Oct 3, 12 PM $ 0.000095
+0.07%
$ 94,989 $ 629
Oct 3, 11 AM $ 0.0000948
-0.32%
$ 94,790 $ 629
Oct 3, 10 AM $ 0.0000949
+0.78%
$ 94,922 $ 630
Oct 3, 9 AM $ 0.0000941
+0.31%
$ 94,130 $ 581
Oct 3, 8 AM $ 0.0000879
-0.10%
$ 87,872 $ 75
Oct 3, 7 AM $ 0.000088
-0.12%
$ 87,987 $ 75
Oct 3, 6 AM $ 0.0000884
+0.11%
$ 88,386 $ 75
Oct 3, 5 AM $ 0.0000883
-0.44%
$ 88,326 $ 75
Oct 3, 4 AM $ 0.0000887
-0.45%
$ 88,715 $ 76
Oct 3, 3 AM $ 0.000089
+0.54%
$ 88,994 $ 52
Oct 3, 2 AM $ 0.0000886
+0.75%
$ 88,560 $ 47
Oct 3, 1 AM $ 0.000088
+0.10%
$ 87,978 $ 47
Oct 3, 12 AM $ 0.0000879
-0.24%
$ 87,899 $ 47
Oct 2, 11 PM $ 0.0000879
+0.25%
$ 87,898 $ 47
Oct 2, 10 PM $ 0.0000878
-0.21%
$ 87,795 $ 46
Oct 2, 9 PM $ 0.000088
-0.10%
$ 88,046 $ 46
Oct 2, 8 PM $ 0.0000879
-0.48%
$ 87,915 $ 46
Oct 2, 7 PM $ 0.0000885
+0.53%
$ 88,452 $ 46
Oct 2, 6 PM $ 0.0000881
+0.59%
$ 88,081 $ 25
Oct 2, 5 PM $ 0.0000875
+0.27%
$ 87,461 $ 25
Oct 2, 4 PM $ 0.000087
+0.21%
$ 86,995 $ 25
Oct 2, 3 PM $ 0.0000863
+0.50%
$ 86,273 $ 25
Oct 2, 2 PM $ 0.0000863
-0.10%
$ 86,305 $ 25
Download