Pepe Heimer Historical Data

PEHEM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000974
+1.25%
$ -- $ 37
Oct 5, 2025 $ 0.0000963
+1.27%
$ 96,326 $ 40
Oct 4, 2025 $ 0.0000951
-0.56%
$ 95,138 $ 3
Oct 3, 2025 $ 0.0000961
+9.05%
$ 95,834 $ 598
Oct 2, 2025 $ 0.0000879
+1.75%
$ 87,898 $ 47
Sep 30, 2025 $ 0.0000813
-1.39%
$ 81,262 $ 16
Sep 29, 2025 $ 0.0000824
+2.89%
$ 82,426 $ 94
Sep 28, 2025 $ 0.0000793
+2.28%
$ 79,604 $ 25
Sep 27, 2025 $ 0.0000774
-0.07%
$ 77,543 $ 7
Sep 26, 2025 $ 0.0000775
+4.16%
$ 77,338 $ 9
Sep 25, 2025 $ 0.000075
-0.25%
$ 74,661 $ 379
Sep 24, 2025 $ 0.0000753
+1.94%
$ 75,275 $ 140
Sep 23, 2025 $ 0.0000739
+0.24%
$ 73,798 $ 61
Sep 22, 2025 $ 0.0000736
-5.88%
$ 73,856 $ 0
Sep 21, 2025 $ 0.0000784
-0.36%
$ 78,320 $ 10
Sep 20, 2025 $ 0.0000789
+21.88%
$ 78,748 $ 1,639
Sep 19, 2025 $ 0.0000628
+15.70%
$ 62,587 $ 974
Sep 18, 2025 $ 0.0000544
+30.59%
$ 54,285 $ 1,513
Sep 17, 2025 $ 0.0000414
+2.04%
$ 41,716 $ 44
Sep 16, 2025 $ 0.0000406
+7.11%
$ 40,635 $ 420
Sep 15, 2025 $ 0.0000376
+133.88%
$ 37,569 $ 3,870
Sep 14, 2025 $ 0.0000146
+17.63%
$ 16,011 $ 635
Sep 13, 2025 $ 0.0000124
-99.92%
$ -- $ 5.22 million
Sep 12, 2025 $ 0.0134
-12.27%
$ -- $ 6.58 million
Download