Cobson Historical Data

COBSON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000108
+0.00%
$ -- $ 4,531
Yesterday, at 8 PM $ 0.0000108
+0.00%
$ -- $ 4,531
Yesterday, at 2 PM $ 0.0000142
+0.00%
$ -- $ 6,326
Yesterday, at 5 AM $ 0.0000145
+3.85%
$ -- $ 6,268
Apr 24, 9 PM $ 0.000023
+0.00%
$ -- $ 10,785
Apr 24, 2 PM $ 0.0000316
-0.87%
$ -- $ 19,390
Apr 24, 1 PM $ 0.0000328
+1.42%
$ -- $ 20,679
Apr 24, 6 AM $ 0.000028
+0.04%
$ -- $ 31,431
Apr 24, 3 AM $ 0.0000306
-19.86%
$ -- $ 41,295
Apr 24, 12 AM $ 0.0000352
+0.00%
$ -- $ 39,734
Apr 23, 8 PM $ 0.0000336
+7.22%
$ -- $ 42,833
Apr 23, 4 PM $ 0.0000317
-0.68%
$ -- $ 62,071
Apr 23, 10 AM $ 0.0000197
+3.44%
$ -- $ 48,457
Apr 23, 9 AM $ 0.0000196
+1.82%
$ -- $ 50,013
Apr 23, 8 AM $ 0.0000187
-4.85%
$ -- $ 52,532
Apr 23, 2 AM $ 0.000029
+0.00%
$ -- $ 96,576
Apr 23, 1 AM $ 0.0000261
+15.81%
$ -- $ 94,816
Apr 23, 12 AM $ 0.000021
+0.72%
$ -- $ 76,458
Apr 22, 11 PM $ 0.0000236
-1.28%
$ -- $ 89,742
Apr 22, 4 PM $ 0.0000421
+23.06%
$ -- $ 209,109
Apr 22, 3 PM $ 0.0000329
+3.22%
$ -- $ 194,735
Apr 22, 1 PM $ 0.0000289
-3.69%
$ -- $ 269,126
Apr 22, 11 AM $ 0.0000276
-3.56%
$ -- $ 248,220
Apr 22, 5 AM $ 0.0000212
-13.71%
$ -- $ 169,524
Apr 22, 3 AM $ 0.0000153
-6.73%
$ -- $ 114,069
Apr 21, 9 PM $ 0.000051
+0.64%
$ -- $ 332,810
Download