Neuros Historical Data

NEUROS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00254
+28.12%
$-- $4,857
Apr 2025 $0.00376
-40.41%
$-- $17,081
Mar 2025 $0.00631
+0.96%
$631,000 $59,253
Feb 2025 $0.00625
-71.04%
$625,000 $257,822
Jan 2025 $0.0179
+10.72%
$2.08 million $772,647
Dec 2024 $0.0163
+20.81%
$1.62 million $2.56 million
Nov 2024 $0.0122
-5.26%
$1.35 million $760,168
Oct 2024 $0.0139
-21.06%
$1.28 million $1.91 million
Sep 2024 $0.0175
-3.05%
$1.75 million $3.28 million
Aug 2024 $0.0182
+25.78%
$1.82 million $2.89 million
Jul 2024 $0.0237
-4.44%
$-- $3.01 million
Jun 2024 $0.025
-18.50%
$2.5 million $2.66 million
May 2024 $0.031
-56.29%
$3.1 million $2.87 million
Apr 2024 $0.11
-1.67%
$-- $418,885
Mar 2024 $0.112
-9.38%
$11.21 million $5.64 million
Feb 2024 $0.0467
-1.47%
$-- $152,409
Dec 2023 $0.0548
-2.57%
$-- $50,054
Jul 2023 $0.0279
-0.72%
$-- $33,529
Jun 2023 $0.0495
-17.31%
$-- $138,949
May 2023 $0.0598
-25.44%
$5.98 million $524,583
Download