Neuros Historical Data

NEUROS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00254
+28.12%
$ -- $ 4,857
Apr 2025 $ 0.00376
-40.41%
$ -- $ 17,081
Mar 2025 $ 0.00631
+0.96%
$ 631,000 $ 59,253
Feb 2025 $ 0.00625
-71.04%
$ 625,000 $ 257,822
Jan 2025 $ 0.0179
+10.72%
$ 2.08 million $ 772,647
Dec 2024 $ 0.0163
+20.81%
$ 1.62 million $ 2.56 million
Nov 2024 $ 0.0122
-5.26%
$ 1.35 million $ 760,168
Oct 2024 $ 0.0139
-21.06%
$ 1.28 million $ 1.91 million
Sep 2024 $ 0.0175
-3.05%
$ 1.75 million $ 3.28 million
Aug 2024 $ 0.0182
+25.78%
$ 1.82 million $ 2.89 million
Jul 2024 $ 0.0237
-4.44%
$ -- $ 3.01 million
Jun 2024 $ 0.025
-18.50%
$ 2.5 million $ 2.66 million
May 2024 $ 0.031
-56.29%
$ 3.1 million $ 2.87 million
Apr 2024 $ 0.11
-1.67%
$ -- $ 418,885
Mar 2024 $ 0.112
-9.38%
$ 11.21 million $ 5.64 million
Feb 2024 $ 0.0467
-1.47%
$ -- $ 152,409
Dec 2023 $ 0.0548
-2.57%
$ -- $ 50,054
Jul 2023 $ 0.0279
-0.72%
$ -- $ 33,529
Jun 2023 $ 0.0495
-17.31%
$ -- $ 138,949
May 2023 $ 0.0598
-25.44%
$ 5.98 million $ 524,583
Download