Neuros Historical Data

NEUROS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0111
-3.94%
$1.11 million $14,585
Jan 18, 2025 $0.0115
-17.44%
$1.15 million $14,461
Jan 17, 2025 $0.014
-0.34%
$1.4 million $5,902
Jan 16, 2025 $0.014
-15.10%
$1.4 million $6,237
Jan 15, 2025 $0.0165
+5.38%
$1.65 million $10,426
Jan 14, 2025 $0.0157
+9.76%
$1.57 million $5,440
Jan 13, 2025 $0.0145
-11.85%
$1.45 million $9,010
Jan 12, 2025 $0.0176
+5.99%
$1.76 million $12,341
Jan 11, 2025 $0.0166
-7.94%
$1.66 million $19,353
Jan 10, 2025 $0.018
-5.70%
$1.8 million $4,903
Jan 9, 2025 $0.0191
-11.50%
$1.91 million $17,658
Jan 8, 2025 $0.0216
+11.77%
$2.16 million $15,301
Jan 7, 2025 $0.0193
-15.91%
$1.93 million $60,728
Jan 6, 2025 $0.023
+25.46%
$2.3 million $82,672
Jan 5, 2025 $0.0181
+18.37%
$1.81 million $69,376
Jan 4, 2025 $0.0153
-4.77%
$1.53 million $26,997
Jan 3, 2025 $0.0161
+4.36%
$1.61 million $8,223
Jan 2, 2025 $0.0154
-2.21%
$1.54 million $161,557
Jan 1, 2025 $0.0158
-2.48%
$1.58 million $62,223
Dec 31, 2024 $0.0162
-0.81%
$1.62 million $60,061
Dec 30, 2024 $0.0163
-1.47%
$1.63 million $6,723
Dec 29, 2024 $0.0166
-12.82%
$1.66 million $34,009
Dec 28, 2024 $0.019
+7.19%
$1.9 million $23,335
Dec 27, 2024 $0.0177
+2.50%
$1.77 million $2,141
Dec 26, 2024 $0.0173
-11.13%
$1.73 million $27,775
Dec 25, 2024 $0.0194
-4.24%
$1.94 million $18,222
Dec 24, 2024 $0.0203
+7.38%
$2.03 million $32,068
Dec 23, 2024 $0.0189
+14.50%
$1.89 million $32,222
Dec 22, 2024 $0.0165
-11.34%
$1.65 million $20,240
Dec 21, 2024 $0.0186
-2.83%
$1.86 million $5,346
Dec 20, 2024 $0.019
+1.88%
$1.9 million $122,557
Dec 19, 2024 $0.0187
+8.08%
$1.87 million $65,335
Dec 18, 2024 $0.0173
-16.60%
$1.73 million $67,399
Dec 17, 2024 $0.0207
-2.31%
$2.07 million $63,480
Dec 16, 2024 $0.0212
-14.72%
$2.12 million $54,066
Dec 15, 2024 $0.0248
-1.45%
$2.48 million $40,165
Dec 14, 2024 $0.0252
-6.62%
$2.52 million $125,500
Dec 13, 2024 $0.0264
-3.25%
$2.64 million $227,122
Dec 12, 2024 $0.0273
+4.18%
$2.73 million $111,808
Dec 11, 2024 $0.0262
+19.02%
$2.62 million $103,154
Dec 10, 2024 $0.022
-13.20%
$2.2 million $61,250
Dec 9, 2024 $0.0254
-18.88%
$2.54 million $161,427
Dec 8, 2024 $0.0313
+1.36%
$3.13 million $272,259
Dec 7, 2024 $0.031
+37.93%
$3.1 million $365,306
Dec 6, 2024 $0.0225
+17.11%
$2.25 million $225,836
Dec 5, 2024 $0.0192
+13.32%
$1.92 million $61,230
Dec 4, 2024 $0.0169
-9.36%
$1.69 million $3,723
Dec 3, 2024 $0.0187
+8.17%
$1.87 million $32,973
Dec 2, 2024 $0.0173
-2.75%
$1.73 million $43,518
Dec 1, 2024 $0.0178
+31.54%
$1.78 million $146,707