Neuros Historical Data

NEUROS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0135
+10.90%
$1.35 million $18,769
Nov 29, 2024 $0.0122
-0.22%
$1.22 million $32,043
Nov 28, 2024 $0.0122
-7.68%
$1.22 million $29,453
Nov 27, 2024 $0.0132
+1.19%
$1.32 million $17,059
Nov 26, 2024 $0.0131
-6.12%
$1.31 million $17,829
Nov 25, 2024 $0.0139
-6.75%
$1.39 million $31,117
Nov 24, 2024 $0.0149
+5.75%
$1.49 million $34,571
Nov 23, 2024 $0.0141
+9.50%
$1.41 million $23,009
Nov 22, 2024 $0.0129
-0.88%
$1.29 million $15,915
Nov 21, 2024 $0.013
-9.11%
$1.3 million $25,320
Nov 20, 2024 $0.0143
+38.59%
$1.43 million $58,580
Nov 19, 2024 $0.0103
-3.70%
$1.03 million $15,274
Nov 18, 2024 $0.0107
-0.54%
$1.07 million $14,893
Nov 17, 2024 $0.0107
-3.03%
$1.07 million $29,645
Nov 16, 2024 $0.0111
-0.58%
$1.11 million $24,952
Nov 15, 2024 $0.0111
-13.30%
$1.11 million $30,338
Nov 14, 2024 $0.0128
-1.93%
$1.28 million $17,218
Nov 13, 2024 $0.0131
-5.15%
$1.31 million $14,317
Nov 12, 2024 $0.0138
-4.47%
$1.38 million $34,157
Nov 11, 2024 $0.0144
+3.62%
$1.44 million $54,554
Nov 10, 2024 $0.014
-4.35%
$1.4 million $23,679
Nov 9, 2024 $0.0147
-1.26%
$1.47 million $19,298
Nov 8, 2024 $0.015
-2.48%
$1.5 million $19,064
Nov 7, 2024 $0.0153
+33.65%
$1.53 million $90,769
Nov 6, 2024 $0.0114
+4.19%
$1.14 million $15,094
Nov 5, 2024 $0.0112
-1.05%
$1.12 million $15,716
Nov 4, 2024 $0.0113
+10.09%
$1.13 million $2,418
Nov 3, 2024 $0.0103
-10.40%
$1.03 million $20,883
Nov 2, 2024 $0.0115
-8.91%
$1.15 million $12,608
Nov 1, 2024 $0.0126
-1.92%
$1.26 million $20,396
Oct 31, 2024 $0.0128
-6.72%
$1.28 million $17,812
Oct 30, 2024 $0.0139
-5.64%
$1.39 million $26,624
Oct 29, 2024 $0.0147
+2.73%
$1.47 million $25,013
Oct 28, 2024 $0.0143
-1.45%
$1.43 million $18,942
Oct 27, 2024 $0.0144
-3.99%
$1.44 million $35,446
Oct 26, 2024 $0.015
+1.26%
$1.5 million $33,107
Oct 25, 2024 $0.0146
-11.53%
$1.46 million $32,558
Oct 24, 2024 $0.0165
-0.86%
$1.65 million $25,059
Oct 23, 2024 $0.0166
-6.28%
$1.66 million $25,684
Oct 22, 2024 $0.0177
-2.97%
$1.77 million $26,347
Oct 21, 2024 $0.0182
-0.58%
$1.82 million $25,244
Oct 20, 2024 $0.0184
+0.53%
$1.84 million $23,830
Oct 19, 2024 $0.0183
+9.23%
$1.83 million $60,829
Oct 18, 2024 $0.0168
-0.83%
$1.68 million $45,471
Oct 17, 2024 $0.0169
-4.52%
$1.69 million $41,930
Oct 16, 2024 $0.0177
+5.27%
$1.77 million $35,445
Oct 15, 2024 $0.0169
-3.93%
$1.69 million $77,811
Oct 14, 2024 $0.0175
-3.60%
$1.75 million $93,134
Oct 13, 2024 $0.0182
+0.96%
$1.82 million $75,350
Oct 12, 2024 $0.018
-54.48%
$1.8 million $128,442