Neuros Historical Data

NEUROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0242
-1.07%
$ 2.42 million $ 102,026
Aug 21, 2024 $ 0.0243
+6.33%
$ 2.43 million $ 109,236
Aug 20, 2024 $ 0.0229
-0.17%
$ 2.29 million $ 105,157
Aug 19, 2024 $ 0.0231
+14.59%
$ 2.31 million $ 104,178
Aug 18, 2024 $ 0.02
+0.25%
$ 2 million $ 108,272
Aug 17, 2024 $ 0.0199
-0.10%
$ 1.99 million $ 111,416
Aug 16, 2024 $ 0.0201
-12.57%
$ 2.01 million $ 112,261
Aug 15, 2024 $ 0.023
+8.73%
$ 2.3 million $ 112,892
Aug 14, 2024 $ 0.0213
+14.09%
$ 2.13 million $ 112,619
Aug 13, 2024 $ 0.0187
+17.30%
$ 1.87 million $ 114,464
Aug 12, 2024 $ 0.016
+1.14%
$ 1.6 million $ 113,340
Aug 11, 2024 $ 0.0157
+0.06%
$ 1.57 million $ 107,790
Aug 10, 2024 $ 0.0158
+2.14%
$ 1.58 million $ 104,532
Aug 9, 2024 $ 0.0153
+1.60%
$ 1.53 million $ 108,978
Aug 8, 2024 $ 0.015
+6.97%
$ 1.5 million $ 111,498
Aug 7, 2024 $ 0.0141
-4.22%
$ 1.41 million $ 109,893
Aug 6, 2024 $ 0.0148
+2.14%
$ 1.48 million $ 110,224
Jul 29, 2024 $ 0.0237
-7.86%
$ -- $ 97,382
Jul 28, 2024 $ 0.0256
+1.79%
$ 2.56 million $ 97,851
Jul 27, 2024 $ 0.0252
-4.86%
$ 2.52 million $ 32,523
Jul 26, 2024 $ 0.0265
+5.83%
$ 2.65 million $ 57,691
Jul 25, 2024 $ 0.025
-2.91%
$ 2.5 million $ 80,001
Jul 24, 2024 $ 0.0258
-1.49%
$ 2.58 million $ 100,547
Jul 23, 2024 $ 0.0261
-3.61%
$ 2.61 million $ 105,361
Jul 22, 2024 $ 0.027
-10.56%
$ 2.7 million $ 104,078
Jul 21, 2024 $ 0.0304
+0.16%
$ 3.04 million $ 111,032
Jul 20, 2024 $ 0.0301
-1.86%
$ 3.01 million $ 42,558
Jul 19, 2024 $ 0.0307
+0.72%
$ 3.07 million $ 115,295
Jul 18, 2024 $ 0.0305
-3.97%
$ 3.05 million $ 107,399
Jul 17, 2024 $ 0.0318
+0.76%
$ 3.18 million $ 116,543
Jul 16, 2024 $ 0.0314
+1.82%
$ 3.14 million $ 122,953
Jul 15, 2024 $ 0.0308
+30.17%
$ 3.08 million $ 132,667
Jul 14, 2024 $ 0.0239
+1.53%
$ 2.39 million $ 107,414
Jul 13, 2024 $ 0.0234
-2.83%
$ 2.34 million $ 110,320
Jul 12, 2024 $ 0.0242
+3.20%
$ 2.42 million $ 109,691
Jul 11, 2024 $ 0.0238
-3.13%
$ 2.38 million $ 105,631
Jul 10, 2024 $ 0.0246
+5.27%
$ 2.46 million $ 112,255
Jul 9, 2024 $ 0.0234
+1.39%
$ 2.34 million $ 112,900
Jul 8, 2024 $ 0.023
+5.31%
$ 2.3 million $ 117,486
Jul 7, 2024 $ 0.0218
-14.05%
$ 2.18 million $ 108,484
Jul 6, 2024 $ 0.0252
+8.30%
$ 2.52 million $ 121,845
Jul 5, 2024 $ 0.0233
+2.32%
$ 2.33 million $ 120,104
Jul 4, 2024 $ 0.0231
-12.04%
$ 2.31 million $ 120,001
Jul 3, 2024 $ 0.026
-10.51%
$ 2.6 million $ 105,087
Jul 2, 2024 $ 0.0292
-0.68%
$ 2.92 million $ 111,204
Jul 1, 2024 $ 0.0296
+19.41%
$ 2.93 million $ 125,585
Jun 30, 2024 $ 0.025
+6.88%
$ 2.5 million $ 113,724
Jun 29, 2024 $ 0.0233
-3.47%
$ 2.33 million $ 111,008
Jun 28, 2024 $ 0.0242
+0.08%
$ 2.42 million $ 108,232
Jun 27, 2024 $ 0.0241
+6.12%
$ 2.41 million $ 54,340