Neuros Historical Data

NEUROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0227
-5.64%
$ 2.27 million $ 20,970
Jun 25, 2024 $ 0.0241
-6.96%
$ 2.41 million $ 82,760
Jun 24, 2024 $ 0.0259
-2.30%
$ 2.59 million $ 30,474
Jun 23, 2024 $ 0.0263
-3.76%
$ 2.63 million $ 50,418
Jun 22, 2024 $ 0.0275
+0.55%
$ 2.75 million $ 69,068
Jun 21, 2024 $ 0.0273
+1.07%
$ 2.73 million $ 53,713
Jun 20, 2024 $ 0.027
-6.68%
$ 2.7 million $ 59,833
Jun 19, 2024 $ 0.0291
+4.42%
$ 2.88 million $ 72,038
Jun 18, 2024 $ 0.0278
-7.88%
$ 2.78 million $ 98,545
Jun 17, 2024 $ 0.0303
-4.96%
$ 3.03 million $ 61,328
Jun 16, 2024 $ 0.0317
-4.08%
$ 3.17 million $ 86,094
Jun 15, 2024 $ 0.0331
+22.02%
$ 3.31 million $ 88,797
Jun 14, 2024 $ 0.0269
-9.78%
$ 2.69 million $ 103,560
Jun 13, 2024 $ 0.0298
-8.75%
$ 2.98 million $ 108,783
Jun 12, 2024 $ 0.0328
+7.19%
$ 3.28 million $ 112,417
Jun 11, 2024 $ 0.0306
-9.96%
$ 3.06 million $ 106,277
Jun 10, 2024 $ 0.0341
-3.46%
$ 3.41 million $ 113,488
Jun 9, 2024 $ 0.0354
-9.28%
$ 3.54 million $ 104,186
Jun 8, 2024 $ 0.0389
+2.45%
$ 3.87 million $ 111,083
Jun 7, 2024 $ 0.038
-13.09%
$ 3.8 million $ 110,709
Jun 6, 2024 $ 0.0437
+6.48%
$ 4.37 million $ 42,211
Jun 5, 2024 $ 0.0414
-4.25%
$ 4.14 million $ 105,691
Jun 4, 2024 $ 0.0434
-0.78%
$ 4.34 million $ 94,289
Jun 3, 2024 $ 0.0437
+16.36%
$ 4.37 million $ 127,262
Jun 2, 2024 $ 0.0377
-7.87%
$ 3.77 million $ 120,017
Jun 1, 2024 $ 0.0352
+14.63%
$ 3.52 million $ 135,752
May 31, 2024 $ 0.031
+6.31%
$ 3.1 million $ 123,359
May 30, 2024 $ 0.0292
-3.73%
$ 2.92 million $ 113,361
May 29, 2024 $ 0.0303
-5.75%
$ 3.03 million $ 109,035
May 28, 2024 $ 0.0321
-14.05%
$ 3.21 million $ 117,635
May 27, 2024 $ 0.0372
-3.70%
$ 3.72 million $ 114,170
May 26, 2024 $ 0.0389
+7.42%
$ 3.89 million $ 33,299
May 25, 2024 $ 0.0364
-12.67%
$ 3.64 million $ 12,316
May 24, 2024 $ 0.0417
+6.17%
$ 4.17 million $ 42,896
May 23, 2024 $ 0.0389
-9.67%
$ 3.89 million $ 122,759
May 22, 2024 $ 0.043
-10.23%
$ 4.3 million $ 138,536
May 21, 2024 $ 0.0477
-9.83%
$ 4.77 million $ 112,420
May 20, 2024 $ 0.0527
+10.27%
$ 5.27 million $ 122,498
May 19, 2024 $ 0.0478
-1.63%
$ 4.78 million $ 110,146
May 18, 2024 $ 0.0484
-2.22%
$ 4.84 million $ 114,067
May 17, 2024 $ 0.0495
+21.43%
$ 4.95 million $ 150,261
May 16, 2024 $ 0.0409
-7.23%
$ 4.09 million $ 105,184
May 15, 2024 $ 0.0441
+3.94%
$ 4.41 million $ 115,646
May 14, 2024 $ 0.0425
-19.32%
$ 4.25 million $ 95,193
May 13, 2024 $ 0.053
-4.55%
$ 5.3 million $ 112,515
May 12, 2024 $ 0.0558
-4.34%
$ 5.58 million $ 111,037
May 11, 2024 $ 0.0588
+0.41%
$ 5.88 million $ 111,140
May 10, 2024 $ 0.0587
-4.27%
$ 5.87 million $ 107,463
May 9, 2024 $ 0.0614
+3.70%
$ 6.14 million $ 117,292
May 8, 2024 $ 0.0592
-2.91%
$ 5.92 million $ 118,620