Neuros Historical Data

NEUROS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0608
+4.13%
$6.08 million $115,896
May 6, 2024 $0.0583
-8.41%
$5.83 million $109,541
May 3, 2024 $0.0958
+0.56%
$-- $31,089
May 2, 2024 $0.0952
+32.46%
$9.52 million $43,460
May 1, 2024 $0.0715
+0.78%
$7.19 million $34,347
Apr 28, 2024 $0.11
+1.22%
$-- $12,052
Apr 27, 2024 $0.109
+2.20%
$10.91 million $44,494
Apr 26, 2024 $0.0651
-2.35%
$-- $20,888
Apr 25, 2024 $0.0667
+0.18%
$6.67 million $21,434
Apr 21, 2024 $0.0674
+0.96%
$-- $11,525
Apr 20, 2024 $0.0667
+1.57%
$6.67 million $11,413
Apr 18, 2024 $0.0656
+2.62%
$6.56 million $38,923
Apr 17, 2024 $0.064
-1.64%
$6.4 million $37,931
Apr 14, 2024 $0.0579
-0.38%
$5.79 million $79,705
Apr 13, 2024 $0.0583
+5.33%
$5.83 million $80,641
Apr 12, 2024 $0.0638
+1.49%
$-- $11,547
Apr 11, 2024 $0.0628
+0.26%
$6.28 million $11,386
Apr 1, 2024 $0.107
-4.83%
$10.67 million $36,946
Mar 31, 2024 $0.112
+0.14%
$11.21 million $38,818
Mar 29, 2024 $0.112
+4.79%
$11.22 million $11,260
Mar 28, 2024 $0.107
-5.72%
$10.71 million $46,221
Mar 27, 2024 $0.114
-1.50%
$11.37 million $9,968
Mar 26, 2024 $0.139
+0.00%
$-- $29,447
Mar 25, 2024 $0.139
-0.86%
$13.89 million $29,453
Mar 24, 2024 $0.14
+22.57%
$14.02 million $122,560
Mar 22, 2024 $0.142
+4.91%
$-- $14,354
Mar 21, 2024 $0.135
+0.86%
$13.54 million $13,694
Mar 17, 2024 $0.617
-0.56%
$-- $1.84 million
Mar 16, 2024 $0.62
+444.27%
$62.01 million $2.38 million
Mar 15, 2024 $0.113
+10.02%
$11.29 million $13,978
Mar 14, 2024 $0.103
-20.06%
$10.26 million $63,752
Mar 13, 2024 $0.128
+8.52%
$12.77 million $97,250
Mar 12, 2024 $0.133
+29.37%
$13.34 million $39,518
Mar 11, 2024 $0.103
-29.47%
$10.32 million $63,291
Mar 10, 2024 $0.146
+6.16%
$14.62 million $100,957
Mar 9, 2024 $0.138
-0.89%
$13.78 million $168,868
Mar 8, 2024 $0.139
-17.72%
$13.87 million $128,658
Mar 7, 2024 $0.168
+36.09%
$16.84 million $434,366
Feb 28, 2024 $0.0467
+3.42%
$4.67 million $25,903
Feb 27, 2024 $0.0451
+0.00%
$4.51 million $25,094
Feb 26, 2024 $0.0524
-0.84%
$-- $37,379
Feb 25, 2024 $0.0529
+11.72%
$5.29 million $64,032
Dec 15, 2023 $0.0548
-2.79%
$-- $24,689
Dec 14, 2023 $0.0563
+0.19%
$5.63 million $25,364
Jul 9, 2023 $0.0279
-0.41%
$-- $16,735
Jul 8, 2023 $0.028
-0.34%
$2.8 million $16,794
Jun 8, 2023 $0.0495
+2.14%
$-- $17,905
Jun 7, 2023 $0.0484
+0.15%
$4.84 million $16,569
Jun 6, 2023 $0.0485
-10.92%
$4.85 million $17,586
Jun 5, 2023 $0.0544
-3.63%
$5.44 million $16,582