Neuros Historical Data

NEUROS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0566
-8.64%
$5.66 million $17,465
Jun 3, 2023 $0.062
+0.52%
$6.2 million $18,841
Jun 2, 2023 $0.0617
-0.39%
$6.17 million $17,008
Jun 1, 2023 $0.0619
+3.48%
$6.19 million $16,992
May 31, 2023 $0.0598
+8.70%
$5.98 million $17,727
May 30, 2023 $0.0549
-11.98%
$5.49 million $17,822
May 29, 2023 $0.0623
+11.72%
$6.23 million $17,188
May 28, 2023 $0.0557
-7.14%
$5.57 million $16,073
May 27, 2023 $0.06
+10.33%
$6 million $16,969
May 26, 2023 $0.0542
-3.15%
$5.42 million $16,743
May 25, 2023 $0.056
-21.68%
$5.6 million $37,197
May 24, 2023 $0.0717
+20.44%
$7.17 million $19,096
May 23, 2023 $0.0595
-12.47%
$5.95 million $17,059
May 22, 2023 $0.0682
-1.09%
$6.82 million $17,176
May 21, 2023 $0.0691
-5.68%
$6.91 million $16,244
May 20, 2023 $0.0736
+1.82%
$7.36 million $19,178
May 19, 2023 $0.0723
+14.80%
$7.23 million $17,660
May 18, 2023 $0.069
+1.20%
$6.9 million $17,637
May 17, 2023 $0.0682
-0.72%
$6.82 million $18,211
May 16, 2023 $0.0687
+4.45%
$6.87 million $18,818
May 15, 2023 $0.0656
-15.06%
$6.56 million $17,739
May 14, 2023 $0.0771
+9.98%
$7.71 million $18,152
May 13, 2023 $0.0701
+25.51%
$7.01 million $44,496
May 12, 2023 $0.0558
+5.70%
$5.58 million $17,861
May 11, 2023 $0.0528
-9.29%
$5.28 million $17,836
May 10, 2023 $0.0581
+0.59%
$5.81 million $18,093
May 9, 2023 $0.0579
-12.07%
$5.79 million $19,204
May 8, 2023 $0.0657
-2.61%
$6.57 million $18,222
May 7, 2023 $0.0676
-14.91%
$6.76 million $17,141
May 6, 2023 $0.0795
+4.70%
$7.95 million $17,995
May 5, 2023 $0.0759
-5.29%
$7.59 million $17,045
Download