Neuros Historical Data

NEUROS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00241
-10.10%
$-- $2
Jul 30, 2025 $0.00254
+5.27%
$254,386 $2
Jul 29, 2025 $0.00243
-1.06%
$242,884 $51
Jul 28, 2025 $0.00249
-3.25%
$248,765 $333
Jul 27, 2025 $0.00256
+7.04%
$256,117 $336
Jul 26, 2025 $0.00237
+0.91%
$237,066 $30
Jul 25, 2025 $0.00235
+1.48%
$235,006 $4
Jul 24, 2025 $0.00232
+1.56%
$231,661 $237
Jul 23, 2025 $0.00227
-2.49%
$227,442 $161
Jul 22, 2025 $0.00234
+1.68%
$233,804 $122
Jul 21, 2025 $0.0023
-0.76%
$229,770 $204
Jul 20, 2025 $0.00231
+4.48%
$230,939 $155
Jul 19, 2025 $0.00221
+0.32%
$221,207 $0
Jul 18, 2025 $0.0022
+5.48%
$219,878 $2,189
Jul 17, 2025 $0.00208
+0.56%
$208,050 $107
Jul 10, 2025 $0.00192
+0.27%
$-- $302
Jul 9, 2025 $0.00192
-1.45%
$191,517 $301
Jul 8, 2025 $0.00194
-2.26%
$194,214 $312
Jul 7, 2025 $0.00199
+0.01%
$198,579 $10
Apr 10, 2025 $0.00376
-3.84%
$-- $769
Apr 9, 2025 $0.00391
+4.55%
$391,000 $727
Apr 8, 2025 $0.00374
-0.80%
$374,000 $22
Apr 7, 2025 $0.00377
+4.72%
$377,000 $856
Apr 6, 2025 $0.0036
-4.51%
$360,000 $500
Apr 5, 2025 $0.00377
-3.58%
$377,000 $8
Apr 4, 2025 $0.00391
+1.30%
$391,000 $5,794
Apr 3, 2025 $0.00386
-3.02%
$386,000 $2,123
Apr 2, 2025 $0.00398
-40.77%
$398,000 $5,724
Apr 1, 2025 $0.00672
+6.50%
$672,000 $559
Mar 31, 2025 $0.00631
-0.63%
$631,000 $41
Mar 30, 2025 $0.00635
-2.31%
$635,000 $664
Mar 29, 2025 $0.0065
-3.27%
$650,000 $49
Mar 28, 2025 $0.00672
+0.90%
$672,000 $1,310
Mar 27, 2025 $0.00666
+0.45%
$666,000 $504
Mar 26, 2025 $0.00663
-0.75%
$663,000 $124
Mar 25, 2025 $0.00668
-11.99%
$668,000 $1,366
Mar 24, 2025 $0.00759
+16.06%
$759,000 $5,136
Mar 23, 2025 $0.00654
-4.11%
$654,000 $357
Mar 22, 2025 $0.00682
-2.57%
$682,000 $4,250
Mar 21, 2025 $0.007
+17.06%
$700,000 $3,303
Mar 20, 2025 $0.00598
-2.13%
$598,000 $43
Mar 19, 2025 $0.00611
+2.00%
$611,000 $293
Mar 18, 2025 $0.00599
+1.18%
$599,000 $419
Mar 17, 2025 $0.00592
+2.78%
$592,000 $370
Mar 16, 2025 $0.00576
+3.41%
$576,000 $242
Mar 15, 2025 $0.00557
-2.11%
$557,000 $1,189
Mar 14, 2025 $0.00572
+20.68%
$572,000 $8,956
Mar 13, 2025 $0.00474
-1.25%
$474,000 $1,646
Mar 12, 2025 $0.0048
+1.05%
$480,000 $904
Mar 11, 2025 $0.00475
-5.19%
$475,000 $2,129
Download