Neuros Historical Data

NEUROS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00241
-10.10%
$ -- $ 2
Jul 30, 2025 $ 0.00254
+5.27%
$ 254,386 $ 2
Jul 29, 2025 $ 0.00243
-1.06%
$ 242,884 $ 51
Jul 28, 2025 $ 0.00249
-3.25%
$ 248,765 $ 333
Jul 27, 2025 $ 0.00256
+7.04%
$ 256,117 $ 336
Jul 26, 2025 $ 0.00237
+0.91%
$ 237,066 $ 30
Jul 25, 2025 $ 0.00235
+1.48%
$ 235,006 $ 4
Jul 24, 2025 $ 0.00232
+1.56%
$ 231,661 $ 237
Jul 23, 2025 $ 0.00227
-2.49%
$ 227,442 $ 161
Jul 22, 2025 $ 0.00234
+1.68%
$ 233,804 $ 122
Jul 21, 2025 $ 0.0023
-0.76%
$ 229,770 $ 204
Jul 20, 2025 $ 0.00231
+4.48%
$ 230,939 $ 155
Jul 19, 2025 $ 0.00221
+0.32%
$ 221,207 $ 0
Jul 18, 2025 $ 0.0022
+5.48%
$ 219,878 $ 2,189
Jul 17, 2025 $ 0.00208
+0.56%
$ 208,050 $ 107
Jul 10, 2025 $ 0.00192
+0.27%
$ -- $ 302
Jul 9, 2025 $ 0.00192
-1.45%
$ 191,517 $ 301
Jul 8, 2025 $ 0.00194
-2.26%
$ 194,214 $ 312
Jul 7, 2025 $ 0.00199
+0.01%
$ 198,579 $ 10
Apr 10, 2025 $ 0.00376
-3.84%
$ -- $ 769
Apr 9, 2025 $ 0.00391
+4.55%
$ 391,000 $ 727
Apr 8, 2025 $ 0.00374
-0.80%
$ 374,000 $ 22
Apr 7, 2025 $ 0.00377
+4.72%
$ 377,000 $ 856
Apr 6, 2025 $ 0.0036
-4.51%
$ 360,000 $ 500
Apr 5, 2025 $ 0.00377
-3.58%
$ 377,000 $ 8
Apr 4, 2025 $ 0.00391
+1.30%
$ 391,000 $ 5,794
Apr 3, 2025 $ 0.00386
-3.02%
$ 386,000 $ 2,123
Apr 2, 2025 $ 0.00398
-40.77%
$ 398,000 $ 5,724
Apr 1, 2025 $ 0.00672
+6.50%
$ 672,000 $ 559
Mar 31, 2025 $ 0.00631
-0.63%
$ 631,000 $ 41
Mar 30, 2025 $ 0.00635
-2.31%
$ 635,000 $ 664
Mar 29, 2025 $ 0.0065
-3.27%
$ 650,000 $ 49
Mar 28, 2025 $ 0.00672
+0.90%
$ 672,000 $ 1,310
Mar 27, 2025 $ 0.00666
+0.45%
$ 666,000 $ 504
Mar 26, 2025 $ 0.00663
-0.75%
$ 663,000 $ 124
Mar 25, 2025 $ 0.00668
-11.99%
$ 668,000 $ 1,366
Mar 24, 2025 $ 0.00759
+16.06%
$ 759,000 $ 5,136
Mar 23, 2025 $ 0.00654
-4.11%
$ 654,000 $ 357
Mar 22, 2025 $ 0.00682
-2.57%
$ 682,000 $ 4,250
Mar 21, 2025 $ 0.007
+17.06%
$ 700,000 $ 3,303
Mar 20, 2025 $ 0.00598
-2.13%
$ 598,000 $ 43
Mar 19, 2025 $ 0.00611
+2.00%
$ 611,000 $ 293
Mar 18, 2025 $ 0.00599
+1.18%
$ 599,000 $ 419
Mar 17, 2025 $ 0.00592
+2.78%
$ 592,000 $ 370
Mar 16, 2025 $ 0.00576
+3.41%
$ 576,000 $ 242
Mar 15, 2025 $ 0.00557
-2.11%
$ 557,000 $ 1,189
Mar 14, 2025 $ 0.00572
+20.68%
$ 572,000 $ 8,956
Mar 13, 2025 $ 0.00474
-1.25%
$ 474,000 $ 1,646
Mar 12, 2025 $ 0.0048
+1.05%
$ 480,000 $ 904
Mar 11, 2025 $ 0.00475
-5.19%
$ 475,000 $ 2,129
Download