Neuros Historical Data

NEUROS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00241
-6.31%
$ -- $ 388
Jul 21 $ 0.00237
+2.39%
$ 256,117 $ 757
Jul 14 $ 0.00221
+6.92%
$ 230,939 $ 2,296
Jul 7 $ 0.00192
-3.37%
$ -- $ 926
Apr 7 $ 0.00376
+4.44%
$ -- $ 2,374
Mar 31 $ 0.00377
-40.63%
$ 360,000 $ 14,249
Mar 24 $ 0.0065
-0.61%
$ 635,000 $ 8,488
Mar 17 $ 0.00682
+18.40%
$ 654,000 $ 8,678
Mar 10 $ 0.00557
-0.71%
$ 576,000 $ 16,368
Mar 3 $ 0.00601
-8.24%
$ 561,000 $ 21,553
Feb 24 $ 0.00655
+1.87%
$ 655,000 $ 8,255
Feb 17 $ 0.00663
-8.16%
$ 643,000 $ 10,616
Feb 10 $ 0.00663
-29.42%
$ 721,925 $ 36,576
Feb 3 $ 0.00938
-45.24%
$ 939,467 $ 149,632
Jan 27 $ 0.0177
+74.60%
$ 1.77 million $ 84,148
Jan 20 $ 0.011
-0.71%
$ 1.01 million $ 130,906
Jan 13 $ 0.0115
-29.92%
$ 1.11 million $ 51,477
Jan 6 $ 0.0166
-9.27%
$ 1.76 million $ 200,615
Dec 30 $ 0.0153
-7.38%
$ 1.81 million $ 325,784
Dec 23 $ 0.019
+14.97%
$ 1.66 million $ 135,763
Dec 16 $ 0.0186
-25.04%
$ 1.65 million $ 378,183
Dec 9 $ 0.0252
-19.36%
$ 2.48 million $ 790,261
Dec 2 $ 0.031
+74.57%
$ 3.13 million $ 732,587
Nov 25 $ 0.0178
+18.98%
$ 1.78 million $ 292,977
Nov 18 $ 0.0141
+31.07%
$ 1.49 million $ 152,991
Nov 11 $ 0.0111
-20.60%
$ 1.07 million $ 175,536
Nov 4 $ 0.0147
+42.90%
$ 1.4 million $ 162,358
Oct 28 $ 0.0103
-28.98%
$ 1.03 million $ 142,278
Oct 21 $ 0.015
-18.30%
$ 1.44 million $ 167,999
Oct 14 $ 0.0184
+1.34%
$ 1.84 million $ 378,449
Oct 7 $ 0.018
+3.05%
$ 1.82 million $ 586,958
Sep 30 $ 0.0183
-6.65%
$ 1.74 million $ 597,747
Sep 23 $ 0.0195
+28.28%
$ 1.94 million $ 684,400
Sep 16 $ 0.0154
+7.32%
$ 1.5 million $ 658,366
Sep 9 $ 0.0166
+3.04%
$ 1.44 million $ 516,831
Sep 2 $ 0.0158
-19.06%
$ 1.62 million $ 756,466
Aug 26 $ 0.0196
+5.16%
$ 1.96 million $ 809,650
Aug 19 $ 0.0194
-3.47%
$ 1.86 million $ 729,137
Aug 12 $ 0.0199
+26.24%
$ 2 million $ 676,991
Aug 5 $ 0.0158
+8.98%
$ 1.57 million $ 545,124
Jul 29 $ 0.0237
-7.86%
$ -- $ 97,382
Jul 22 $ 0.0252
-16.51%
$ 2.56 million $ 480,202
Jul 15 $ 0.0301
+27.34%
$ 3.04 million $ 637,416
Jul 8 $ 0.0234
+6.95%
$ 2.39 million $ 668,282
Jul 1 $ 0.0252
+1.65%
$ 2.18 million $ 703,826
Jun 24 $ 0.0233
-11.96%
$ 2.5 million $ 407,784
Jun 17 $ 0.0275
-13.84%
$ 2.63 million $ 414,525
Jun 10 $ 0.0331
-6.24%
$ 3.17 million $ 633,322
Jun 3 $ 0.0389
+3.68%
$ 3.54 million $ 591,244
May 27 $ 0.0377
-2.41%
$ 3.77 million $ 833,330
Download