Staked KAITO Historical Data

sKAITO
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.456
-0.20%
$ 10.13 million $ 1,299
Jan 18, 6 PM $ 0.527
+0.00%
$ -- $ 1,045
Jan 18, 5 PM $ 0.534
+0.00%
$ 11.88 million $ 1,022
Jan 18, 10 AM $ 0.427
+0.00%
$ 9.5 million $ 599
Jan 18, 9 AM $ 0.427
-3.12%
$ 9.5 million $ 599
Jan 18, 2 AM $ 0.515
+0.00%
$ 11.46 million $ 1,465
Jan 17, 8 PM $ 0.492
+0.00%
$ 10.94 million $ 1,105
Jan 17, 5 PM $ 0.483
+0.00%
$ 10.73 million $ 1,069
Jan 17, 4 PM $ 0.493
-3.09%
$ 14.76 million $ 1,031
Jan 17, 9 AM $ 0.45
-2.70%
$ 13.46 million $ 397
Jan 17, 8 AM $ 0.466
-0.04%
$ 13.95 million $ 338
Jan 17, 7 AM $ 0.466
+0.00%
$ 13.96 million $ 304
Jan 17, 6 AM $ 0.47
-4.42%
$ 14.07 million $ 248
Jan 17, 4 AM $ 0.492
+0.00%
$ 14.74 million $ 115
Jan 16, 10 PM $ 0.509
+0.00%
$ 15.23 million $ 8,322
Jan 16, 9 PM $ 0.509
+0.00%
$ 15.23 million $ 8,321
Jan 16, 3 PM $ 0.366
+0.00%
$ 10.96 million $ 7,077
Jan 16, 7 AM $ 0.429
+4.64%
$ 12.85 million $ 5,661
Jan 16, 6 AM $ 0.399
+0.06%
$ 11.94 million $ 5,328
Jan 16, 5 AM $ 0.408
+0.79%
$ 12.21 million $ 5,290
Jan 16, 4 AM $ 0.408
+0.00%
$ 12.2 million $ 5,251
Jan 16, 3 AM $ 0.415
-0.02%
$ 12.44 million $ 4,510
Jan 16, 2 AM $ 0.415
-2.44%
$ 12.41 million $ 5,644
Jan 16, 1 AM $ 0.429
+0.97%
$ 12.85 million $ 5,157
Jan 16, 12 AM $ 0.429
-0.98%
$ 12.86 million $ 4,898
Jan 15, 11 PM $ 0.44
-2.25%
$ 13.18 million $ 4,322
Jan 15, 6 PM $ 0.47
+0.00%
$ 14.07 million $ 485
Jan 15, 5 PM $ 0.451
+0.00%
$ 13.51 million $ 7
Download