BNV Historical Data

FASH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000101
-52.79%
$ -- $ 2
Apr 13 $ 0.000136
-42.05%
$ -- $ 3
Apr 6 $ 0.000239
+0.00%
$ -- $ 1
Mar 16 $ 0.0000545
+0.00%
$ -- $ 1
Feb 9 $ 0.000102
+0.00%
$ -- $ 1
Feb 2 $ 0.000115
+0.00%
$ -- $ 1
Jan 26 $ 0.0000175
-92.13%
$ -- $ 3
Jan 19 $ 0.000225
+0.00%
$ -- $ 1
Jan 12 $ 0.00026
-15.17%
$ -- $ 3
Jan 5 $ 0.000306
-45.88%
$ -- $ 2
Nov 10 $ 0.000672
-26.71%
$ -- $ 50
Nov 3 $ 0.000831
-3.44%
$ -- $ 168
Oct 27 $ 0.000306
-67.11%
$ -- $ 722
Oct 20 $ 0.00109
+0.01%
$ -- $ 338
Oct 13 $ 0.000259
-85.42%
$ -- $ 51
Download