BNV Historical Data

FASH
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000133
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.000101
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000189
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000214
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000136
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000107
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000219
-7.05%
$ -- $ 0
Apr 9, 2026 $ 0.000239
+0.00%
$ 6,479 $ 1
Mar 19, 2026 $ 0.0000545
+0.00%
$ 1,478 $ 1
Mar 15, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.000148
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000102
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.000115
+0.00%
$ 3,130 $ 1
Jan 30, 2026 $ 0.0000175
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000223
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.000225
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00026
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.000231
+0.00%
$ 6,288 $ 1
Jan 15, 2026 $ 0.000306
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.000306
-45.88%
$ 8,316 $ 2
Nov 11, 2025 $ 0.000672
+0.00%
$ -- $ 27
Nov 10, 2025 $ 0.000286
-68.78%
$ -- $ 23
Nov 9, 2025 $ 0.000769
+16.36%
$ -- $ 3
Nov 8, 2025 $ 0.000831
+0.28%
$ -- $ 10
Nov 7, 2025 $ 0.000796
-24.35%
$ 20,820 $ 9
Nov 6, 2025 $ 0.000467
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.00057
-1.00%
$ 15,055 $ 11
Nov 4, 2025 $ 0.000578
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.000861
+0.00%
$ 22,802 $ 136
Nov 2, 2025 $ 0.00089
-3.78%
$ -- $ 138
Nov 1, 2025 $ 0.000306
+0.00%
$ -- $ 126
Oct 31, 2025 $ 0.000944
+0.00%
$ 25,425 $ 124
Oct 30, 2025 $ 0.000897
+23.91%
$ 24,259 $ 120
Oct 29, 2025 $ 0.00075
-25.60%
$ 20,950 $ 117
Oct 28, 2025 $ 0.000757
+0.00%
$ -- $ 117
Oct 27, 2025 $ 0.00103
+11.17%
$ 28,852 $ 119
Oct 26, 2025 $ 0.00113
-9.68%
$ -- $ 136
Oct 25, 2025 $ 0.00109
-27.92%
$ -- $ 98
Oct 24, 2025 $ 0.000912
-19.39%
$ 25,465 $ 91
Oct 23, 2025 $ 0.000246
-73.35%
$ 6,880 $ 80
Oct 22, 2025 $ 0.00102
-7.71%
$ 28,653 $ 39
Oct 21, 2025 $ 0.00168
+170.76%
$ 47,704 $ 23
Oct 20, 2025 $ 0.000928
-14.75%
$ 26,455 $ 7
Oct 19, 2025 $ 0.00148
+2.68%
$ -- $ 44
Oct 18, 2025 $ 0.000259
-52.20%
$ 7,435 $ 21
Oct 17, 2025 $ 0.00244
+102.32%
$ 70,154 $ 4
Oct 16, 2025 $ 0.000458
-46.16%
$ -- $ 14
Oct 15, 2025 $ 0.0013
-16.39%
$ -- $ 8
Oct 14, 2025 $ 0.00125
-29.42%
$ -- $ 4
Download