& Historical Data

&
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅353
+0.00%
$ 3,526 $ 11
Jan 18, 8 PM $ 0.0₅365
+0.00%
$ 3,647 $ 101
Jan 17, 2 PM $ 0.0₅38
+0.00%
$ 3,798 $ 5,870
Jan 17, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 11,676
Jan 17, 12 AM $ 0.0₅366
+0.00%
$ 3,664 $ 11,621
Jan 16, 10 PM $ 0.0₅371
+0.00%
$ -- $ 11,583
Jan 16, 9 PM $ 0.0₅367
-22.45%
$ -- $ 11,577
Jan 16, 3 PM $ 0.0₅385
-0.05%
$ -- $ 3,038
Jan 16, 2 PM $ 0.0₅385
-0.70%
$ -- $ 3,041
Jan 16, 1 PM $ 0.0₅389
+0.76%
$ -- $ 3,033
Jan 16, 7 AM $ 0.0₅598
+53.22%
$ -- $ 1,492
Jan 16, 5 AM $ 0.0₅394
+0.00%
$ -- $ 376
Jan 16, 4 AM $ 0.0₅395
-0.17%
$ -- $ 368
Jan 16, 2 AM $ 0.0₅397
+0.00%
$ -- $ 63,209
Jan 16, 1 AM $ 0.0₅397
+1.05%
$ -- $ 63,241
Jan 16, 12 AM $ 0.0₅394
-0.16%
$ -- $ 63,303
Download