LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT Historical Data

LANGUAGE-EXT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00753
+0.00%
$ -- $ 1.06 million
May 28, 2026 $ 0.00786
+8.34%
$ -- $ 718,896
May 24, 2026 $ 0.00476
+8.55%
$ -- $ 278,695
May 22, 2026 $ 0.0037
+0.00%
$ -- $ 294,861
May 21, 2026 $ 0.00336
+0.00%
$ -- $ 364,200
May 20, 2026 $ 0.00353
+26.39%
$ -- $ 413,289
May 15, 2026 $ 0.00193
+0.00%
$ -- $ 255,154
May 12, 2026 $ 0.00141
+1.77%
$ -- $ 95,429
May 5, 2026 $ 0.00066
-8.85%
$ -- $ 292,996
May 4, 2026 $ 0.000606
-6.21%
$ -- $ 112,539
May 3, 2026 $ 0.000609
+5.96%
$ -- $ 61,308
May 1, 2026 $ 0.0004
+0.00%
$ -- $ 88,252
Apr 30, 2026 $ 0.00042
+11.78%
$ -- $ 71,227
Apr 28, 2026 $ 0.000425
+17.69%
$ -- $ 55,812
Apr 20, 2026 $ 0.000162
-1.38%
$ -- $ 7,345
Apr 19, 2026 $ 0.00017
+0.00%
$ -- $ 8,488
Apr 10, 2026 $ 0.000093
+0.92%
$ -- $ 16,001
Mar 29, 2026 $ 0.0000207
+0.00%
$ -- $ 1,654
Mar 28, 2026 $ 0.0000182
+0.00%
$ -- $ 789
Mar 26, 2026 $ 0.0000175
+0.00%
$ -- $ 1,938
Mar 25, 2026 $ 0.0000183
+0.00%
$ -- $ 1,859
Mar 23, 2026 $ 0.0000206
+3.74%
$ -- $ 3,298
Mar 22, 2026 $ 0.0000207
-0.13%
$ -- $ 7,862
Mar 21, 2026 $ 0.0000192
-12.30%
$ -- $ 3,942
Mar 20, 2026 $ 0.0000191
+0.00%
$ -- $ 839
Mar 19, 2026 $ 0.0000183
+0.00%
$ -- $ 1,618
Mar 17, 2026 $ 0.0000198
+0.00%
$ -- $ 4,978
Download