LANGUAGE-EXT github.com/louthy/LANGUAGE-EXT Historical Data

LANGUAGE-EXT
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00753
+0.00%
$ -- $ 1.06 million
May 28, 10 AM $ 0.00786
+8.34%
$ -- $ 718,896
May 24, 9 PM $ 0.00476
+0.00%
$ -- $ 278,695
May 24, 3 PM $ 0.00439
+0.00%
$ -- $ 145,243
May 22, 5 AM $ 0.0037
+0.00%
$ -- $ 294,861
May 21, 11 AM $ 0.00336
+0.00%
$ -- $ 364,200
May 20, 12 PM $ 0.00353
+0.00%
$ -- $ 413,289
May 20, 12 AM $ 0.00279
+0.00%
$ -- $ 174,219
May 15, 11 AM $ 0.00193
+0.00%
$ -- $ 255,154
May 12, 11 AM $ 0.00141
+0.00%
$ -- $ 95,429
May 12, 8 AM $ 0.00138
+0.00%
$ -- $ 79,739
May 5, 10 PM $ 0.00066
-9.12%
$ -- $ 292,996
May 5, 4 PM $ 0.000856
+2.13%
$ -- $ 210,088
May 5, 3 PM $ 0.000759
+4.81%
$ -- $ 108,826
May 4, 12 PM $ 0.000606
+0.00%
$ -- $ 112,539
May 4, 12 AM $ 0.000646
+0.00%
$ -- $ 77,566
May 3, 11 PM $ 0.000609
+0.00%
$ -- $ 61,308
May 3, 4 PM $ 0.000575
+0.00%
$ -- $ 17,666
May 1, 1 AM $ 0.0004
+0.00%
$ -- $ 88,252
Apr 30, 11 PM $ 0.00042
+7.74%
$ -- $ 71,227
Apr 30, 10 PM $ 0.000376
+0.00%
$ -- $ 52,320
Apr 28, 9 PM $ 0.000425
+0.00%
$ -- $ 55,812
Apr 28, 8 PM $ 0.000411
+4.25%
$ -- $ 50,875
Apr 28, 7 PM $ 0.000361
+0.00%
$ -- $ 19,393
Apr 20, 11 AM $ 0.000162
-1.38%
$ -- $ 7,345
Apr 19, 11 AM $ 0.00017
+0.00%
$ -- $ 8,488
Apr 10, 10 AM $ 0.000093
+0.00%
$ -- $ 16,001
Apr 10, 2 AM $ 0.0000893
-3.05%
$ -- $ 11,279
Mar 29, 9 PM $ 0.0000207
+0.00%
$ -- $ 1,654
Mar 28, 7 PM $ 0.0000182
+0.00%
$ -- $ 789
Mar 26, 8 PM $ 0.0000175
+0.00%
$ -- $ 1,938
Mar 25, 5 AM $ 0.0000183
+0.00%
$ -- $ 1,859
Mar 23, 8 AM $ 0.0000206
-0.51%
$ -- $ 3,298
Mar 23, 6 AM $ 0.0000198
+0.00%
$ -- $ 3,003
Mar 22, 10 AM $ 0.0000207
+0.00%
$ -- $ 7,862
Mar 22, 8 AM $ 0.0000207
+0.00%
$ -- $ 6,510
Mar 21, 8 PM $ 0.0000192
+0.00%
$ -- $ 3,942
Mar 21, 6 PM $ 0.0000198
-9.75%
$ -- $ 2,565
Mar 20, 12 AM $ 0.0000191
+0.00%
$ -- $ 839
Mar 19, 8 PM $ 0.0000183
+0.00%
$ -- $ 1,618
Mar 17, 10 AM $ 0.0000198
+0.00%
$ -- $ 4,978
Download