JACKET Historical Data

JACKET
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.0₅606
+0.00%
$-- $26,544
4:20 AM $0.0₅627
+0.00%
$-- $26,068
4:14 AM $0.0₅63
+0.00%
$-- $25,414
4:03 AM $0.0₅611
+0.00%
$-- $25,850
3:33 AM $0.0₅592
+0.00%
$-- $25,787
12:34 AM $0.0₅595
+0.00%
$-- $25,607
11:17 PM $0.0₅598
+0.00%
$-- $25,706
9:29 PM $0.0₅597
+0.00%
$-- $25,358
9:26 PM $0.0₅616
+0.00%
$-- $25,289
9:25 PM $0.0₅678
+10.06%
$-- $24,912
9:19 PM $0.0₅586
+0.00%
$-- $24,566
8:52 PM $0.0₅615
+0.00%
$-- $24,822
8:51 PM $0.0₅613
+0.00%
$-- $24,697
8:47 PM $0.0₅607
+0.00%
$-- $24,655
8:41 PM $0.0₅647
-0.24%
$-- $24,984
8:39 PM $0.0₅617
-32.91%
$-- $22,909
8:38 PM $0.0₅991
+0.00%
$-- $23,309
8:34 PM $0.0000102
+4.91%
$-- $23,155
8:33 PM $0.0₅975
+5.35%
$-- $22,315
8:32 PM $0.0₅849
+17.73%
$-- $21,934
8:29 PM $0.0₅66
+0.00%
$-- $21,661
8:23 PM $0.0₅636
+0.00%
$-- $21,698
8:22 PM $0.0₅65
+0.00%
$-- $21,733
8:21 PM $0.0₅652
+0.00%
$-- $21,722
8:19 PM $0.0₅641
-0.21%
$-- $21,686
8:16 PM $0.0₅614
+0.00%
$-- $21,776
8:14 PM $0.0₅647
+6.98%
$-- $23,017
7:56 PM $0.0₅602
+0.00%
$-- $21,634
7:49 PM $0.0₅609
+0.00%
$-- $21,609
7:48 PM $0.0₅604
+0.00%
$-- $21,504
7:45 PM $0.0₅604
+0.00%
$-- $21,603
7:40 PM $0.0₅575
-1.18%
$-- $21,379
7:38 PM $0.0₅572
-6.32%
$-- $21,207
7:37 PM $0.0₅601
-9.79%
$-- $20,819
7:34 PM $0.0₅697
+0.00%
$-- $20,721
7:32 PM $0.0₅697
-0.45%
$-- $20,857
7:31 PM $0.0₅702
-2.69%
$-- $20,225
7:30 PM $0.0₅838
+0.00%
$-- $20,226
7:29 PM $0.0₅872
+10.32%
$-- $18,762
7:27 PM $0.0₅658
+0.00%
$-- $18,666
7:26 PM $0.0₅654
+0.00%
$-- $18,672
7:25 PM $0.0₅645
+0.00%
$-- $18,561
7:24 PM $0.0₅593
+0.00%
$-- $18,427
7:23 PM $0.0₅572
+0.00%
$-- $18,478
7:13 PM $0.0₅555
+0.00%
$-- $18,333
7:12 PM $0.0₅553
+0.39%
$-- $18,225
6:07 PM $0.0₅53
+0.00%
$-- $18,182
6:06 PM $0.0₅529
+0.00%
$-- $17,839
6:01 PM $0.0₅495
+4.55%
$-- $17,440
5:48 PM $0.0₅43
+0.00%
$-- $17,381
Download