飞机人生 Historical Data

飞机人生
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅299
+0.00%
$ 2,985 $ 3
Jan 4, 9 AM $ 0.0₅357
+3.66%
$ 3,573 $ 83
Dec 3, 2 PM $ 0.0₅405
+0.00%
$ 4,049 $ 588,849
Dec 3, 1 PM $ 0.0₅404
+0.33%
$ 4,039 $ 594,606
Dec 2, 9 AM $ 0.0₅373
+0.00%
$ 3,731 $ 545,036
Dec 2, 8 AM $ 0.0₅372
+0.00%
$ 3,720 $ 542,990
Dec 2, 7 AM $ 0.0₅373
+0.00%
$ 3,735 $ 542,615
Dec 2, 6 AM $ 0.0₅374
-0.52%
$ 3,741 $ 544,459
Dec 2, 5 AM $ 0.0₅358
+0.00%
$ 3,582 $ 542,612
Dec 2, 3 AM $ 0.0₅361
+0.00%
$ 3,610 $ 536,308
Dec 2, 2 AM $ 0.0₅366
+2.44%
$ 3,664 $ 542,802
Dec 2, 1 AM $ 0.0₅358
+0.54%
$ 3,577 $ 541,013
Dec 2, 12 AM $ 0.0₅358
+0.00%
$ 3,579 $ 537,888
Dec 1, 11 PM $ 0.0₅357
+0.00%
$ 3,567 $ 541,177
Dec 1, 10 PM $ 0.0₅355
+0.00%
$ 3,552 $ 538,871
Dec 1, 8 PM $ 0.0₅353
+0.00%
$ 3,531 $ 534,615
Dec 1, 2 PM $ 0.0₅661
+26.10%
$ 6,609 $ 534,111
Dec 1, 1 PM $ 0.0₅583
+57.56%
$ 5,827 $ 530,381
Download