Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEC Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 PM $0.000155
+0.00%
$-- $7,590
12:34 PM $1.2
+0.00%
$-- $7,590
12:30 PM $1.2
+0.00%
$-- $7,362
12:29 PM $1.17
+0.00%
$-- $7,210
12:28 PM $1.15
+0.00%
$-- $7,040
12:27 PM $1.12
+1.11%
$-- $6,913
12:26 PM $1.1
+0.00%
$-- $6,718
12:25 PM $1.07
-2.14%
$-- $6,399
12:24 PM $1.07
+0.00%
$-- $6,344
12:23 PM $1.06
+0.00%
$-- $6,146
12:21 PM $1.04
+0.00%
$-- $6,026
12:20 PM $1.02
+0.83%
$-- $5,872
12:19 PM $0.997
+0.00%
$-- $5,716
12:18 PM $0.975
-1.89%
$-- $5,448
12:17 PM $0.975
+1.42%
$-- $5,240
12:16 PM $0.946
+2.31%
$-- $4,932
12:15 PM $0.904
+0.00%
$-- $4,752
12:14 PM $0.881
+0.00%
$-- $4,540
Download